MNGOOUSD

Datos Históricos Mango

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mango MNGOOUSD Cripto 21,947,231 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0002 0.98% 0.0207 0.0203 0.0207
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0204 0.021 0.0202 0.0205 0.0099 - 0.318452
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 15:32:26 47.60 0.0207 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,072.16 361,623.69 MNGOO

Resumen Histórico MNGOOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.02060.0210.0187284,924.720.00010.49%
1 Month0.01530.02530.00991,132,765.210.005435.29%
3 Months0.04560.09940.0099647,551.08-0.0249-54.61%
6 Months0.05730.09940.0099309,809.85-0.0366-63.87%
1 Year0.2976370.3184520.0099181,745.85-0.276937-93.05%
3 Years0.3100640.4372310.0099159,788.22-0.289364-93.32%
5 Years0.3100640.4372310.0099159,788.22-0.289364-93.32%

MNGOOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.0205 0.0003 1.49% 0.0202 0.0209 0.0202 176,096.00
29 Nov 2022 0.0202 -0.0004 -1.94% 0.0206 0.021 0.020 184,908.00
28 Nov 2022 0.0206 0.001 5.10% 0.0197 0.021 0.0196 595,423.00
27 Nov 2022 0.0196 -0.0001 -0.51% 0.0197 0.0199 0.0187 152,669.00
26 Nov 2022 0.0197 -0.0002 -1.01% 0.0199 0.0199 0.0188 510,262.00
25 Nov 2022 0.0199 0.0002 1.02% 0.0201 0.0201 0.0189 38,780.00
24 Nov 2022 0.0197 -0.0004 -1.99% 0.0206 0.0206 0.0192 336,332.00
23 Nov 2022 0.0201 0.0006 3.08% 0.0195 0.021 0.019 1,077,058.00
22 Nov 2022 0.0195 0.0008 4.28% 0.0195 0.020 0.0181 703,070.00
21 Nov 2022 0.0187 -0.0013 -6.50% 0.0195 0.020 0.0181 524,089.00
20 Nov 2022 0.020 0.0019 10.50% 0.0181 0.020 0.0172 651,449.00
19 Nov 2022 0.0181 0.0035 23.97% 0.0146 0.019 0.0146 720,627.00
18 Nov 2022 0.0146 0.0003 2.10% 0.0143 0.0158 0.0143 659,699.00
17 Nov 2022 0.0143 -0.0007 -4.67% 0.0157 0.016 0.0142 3,817,271.00
16 Nov 2022 0.015 -0.0001 -0.66% 0.0148 0.0175 0.0142 551,655.00
15 Nov 2022 0.0151 0.0025 19.84% 0.0127 0.0151 0.012 468,834.00
14 Nov 2022 0.0126 -0.0006 -4.55% 0.0129 0.0157 0.012 670,921.00
13 Nov 2022 0.0132 -0.002 -13.16% 0.0152 0.0205 0.0125 1,951,190.00
12 Nov 2022 0.0152 0.0041 36.94% 0.0113 0.016 0.0108 1,690,808.00
11 Nov 2022 0.0111 -0.0013 -10.48% 0.0124 0.0143 0.0104 909,340.00
10 Nov 2022 0.0124 0.0018 16.98% 0.0099 0.019 0.0099 1,461,063.00
09 Nov 2022 0.0106 -0.0034 -24.29% 0.014 0.0154 0.0106 1,438,371.00
08 Nov 2022 0.014 -0.0026 -15.66% 0.0166 0.0187 0.014 4,370,423.00
07 Nov 2022 0.0166 -0.0004 -2.35% 0.018 0.0181 0.0165 3,683,672.00
06 Nov 2022 0.017 -0.0009 -5.03% 0.0181 0.0253 0.0158 3,126,526.00
05 Nov 2022 0.0179 0.0011 6.55% 0.0168 0.0187 0.0163 1,105,788.00
04 Nov 2022 0.0168 0.0011 7.01% 0.0154 0.0168 0.0154 47,331.00
03 Nov 2022 0.0157 0.0004 2.61% 0.0153 0.0167 0.0153 93,756.00
02 Nov 2022 0.0153 -0.0014 -8.38% 0.0167 0.0167 0.0151 112,171.00
01 Nov 2022 0.0167 0.0002 1.21% 0.0165 0.0172 0.0159 646,578.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MNGOOUSD
Mango
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 22:58:28