Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MoonStarter.net | MNSTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005982 | 0.005982 | 0.005982 | 0.005982 | 0.000931 - 0.071 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:42:32 | 1.03 | 0.005982 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNST | |||
Resumen Histórico MNSTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006118 | 0.006125 | 0.001423 | 239.19 | -0.000136 | -2.22% |
| 1 Month | 0.001423 | 0.006259 | 0.001423 | 326.56 | 0.004559 | 320.38% |
| 3 Months | 0.009988 | 0.010057 | 0.001423 | 421.79 | -0.004006 | -40.11% |
| 6 Months | 0.00369 | 0.013534 | 0.001423 | 1,263.71 | 0.002292 | 62.11% |
| 1 Year | 0.004799 | 0.071 | 0.000931 | 249,446.03 | 0.001183 | 24.65% |
| 3 Years | 0.03603 | 0.23398 | 0.000931 | 10,218,214.10 | -0.030048 | -83.40% |
| 5 Years | 0.08919 | 0.23398 | 0.000931 | 10,220,677.04 | -0.083208 | -93.29% |
MNSTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005982 | 0.004559 | 320.38% | 0.001423 | 0.005982 | 0.001423 | 1.00 |
| 29 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 28 Jun 2024 | 0.001423 | -0.004577 | -76.28% | 0.006 | 0.006 | 0.001423 | 0.00 |
| 27 Jun 2024 | 0.006 | 0.004577 | 321.64% | 0.001423 | 0.006115 | 0.001423 | 6.00 |
| 26 Jun 2024 | 0.001423 | -0.0047 | -76.76% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 25 Jun 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006125 | 0.006125 | 0.006117 | 2.00 |
| 24 Jun 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006118 | 0.006125 | 0.006118 | 1.00 |
| 23 Jun 2024 | 0.006118 | -0.000031 | -0.50% | 0.006149 | 0.006149 | 0.006118 | 2.00 |
| 22 Jun 2024 | 0.006149 | 0.004726 | 332.12% | 0.001423 | 0.006149 | 0.001423 | 1.00 |
| 21 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 20 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 19 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.001423 | 0.0061 | 0.001423 | 133.00 |
| 18 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 17 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 16 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 15 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 14 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.00621 | 0.00621 | 0.0061 | 4.00 |
| 13 Jun 2024 | 0.001423 | -0.004836 | -77.26% | 0.006259 | 0.006259 | 0.001423 | 2.00 |
| 12 Jun 2024 | 0.006259 | 0.004836 | 339.85% | 0.001423 | 0.006259 | 0.001423 | 1.00 |
| 11 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 10 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 09 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 08 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 07 Jun 2024 | 0.001423 | -0.004843 | -77.29% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 06 Jun 2024 | 0.006266 | 0.004843 | 340.34% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| 05 Jun 2024 | 0.001423 | -0.004834 | -77.26% | 0.001423 | 0.001423 | 0.001423 | 1,186.00 |
| 04 Jun 2024 | 0.006257 | 0.004834 | 339.70% | 0.001423 | 0.006257 | 0.001423 | 1.00 |
| 03 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 02 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 01 Jun 2024 | 0.001423 | -0.004849 | -77.31% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
