Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNSTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001423 | -0.004559 | -76.21% | 0.0069 | 0.0069 | 0.001423 | 1,185.00 |
| 30 Jun 2024 | 0.005982 | 0.004559 | 320.38% | 0.001423 | 0.005982 | 0.001423 | 1.00 |
| 29 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 28 Jun 2024 | 0.001423 | -0.004577 | -76.28% | 0.006 | 0.006 | 0.001423 | 0.00 |
| 27 Jun 2024 | 0.006 | 0.004577 | 321.64% | 0.001423 | 0.006115 | 0.001423 | 6.00 |
| 26 Jun 2024 | 0.001423 | -0.0047 | -76.76% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 25 Jun 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006125 | 0.006125 | 0.006117 | 2.00 |
| 24 Jun 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006118 | 0.006125 | 0.006118 | 1.00 |
| 23 Jun 2024 | 0.006118 | -0.000031 | -0.50% | 0.006149 | 0.006149 | 0.006118 | 2.00 |
| 22 Jun 2024 | 0.006149 | 0.004726 | 332.12% | 0.001423 | 0.006149 | 0.001423 | 1.00 |
| 21 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 20 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 19 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.001423 | 0.0061 | 0.001423 | 133.00 |
| 18 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 17 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 16 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 15 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 14 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.00621 | 0.00621 | 0.0061 | 4.00 |
| 13 Jun 2024 | 0.001423 | -0.004836 | -77.26% | 0.006259 | 0.006259 | 0.001423 | 2.00 |
| 12 Jun 2024 | 0.006259 | 0.004836 | 339.85% | 0.001423 | 0.006259 | 0.001423 | 1.00 |
| 11 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 10 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 09 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 08 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 07 Jun 2024 | 0.001423 | -0.004843 | -77.29% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 06 Jun 2024 | 0.006266 | 0.004843 | 340.34% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| 05 Jun 2024 | 0.001423 | -0.004834 | -77.26% | 0.001423 | 0.001423 | 0.001423 | 1,186.00 |
| 04 Jun 2024 | 0.006257 | 0.004834 | 339.70% | 0.001423 | 0.006257 | 0.001423 | 1.00 |
| 03 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 02 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 01 Jun 2024 | 0.001423 | -0.004849 | -77.31% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 31 May 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| 30 May 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 8.00 |
| 29 May 2024 | 0.006272 | 0.004849 | 340.76% | 0.001423 | 0.006579 | 0.001423 | 428.00 |
| 28 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 27 May 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 26 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 25 May 2024 | 0.001423 | -0.007577 | -84.19% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 23 May 2024 | 0.009 | -0.000109 | -1.20% | 0.009109 | 0.009109 | 0.009 | 4.00 |
| 22 May 2024 | 0.009109 | 0.00 | 0.00% | 0.001423 | 0.009109 | 0.001423 | 30.00 |
| 21 May 2024 | 0.009109 | 0.007686 | 540.13% | 0.009109 | 0.009109 | 0.009109 | 0.00 |
| 20 May 2024 | 0.001423 | -0.007686 | -84.38% | 0.00000000 | 0.00000000 | 0.00000000 | 1,188.00 |
| 19 May 2024 | 0.009109 | -0.000091 | -0.99% | 0.001423 | 0.009189 | 0.001423 | 8.00 |
| 18 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
| 17 May 2024 | 0.0092 | 0.007777 | 546.52% | 0.001423 | 0.009863 | 0.001423 | 31.00 |
| 16 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 15 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 14 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 13 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 1,185.00 |
| 12 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 11 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 10 May 2024 | 0.001423 | -0.008479 | -85.63% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 09 May 2024 | 0.009902 | 0.00 | 0.00% | 0.009902 | 0.009902 | 0.009902 | 0.00 |
| 08 May 2024 | 0.009902 | 0.008479 | 595.85% | 0.001423 | 0.009902 | 0.001423 | 1.00 |
| 07 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 06 May 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 05 May 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 04 May 2024 | 0.001423 | -0.008517 | -85.68% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 03 May 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 02 May 2024 | 0.00994 | -0.000031 | -0.31% | 0.001423 | 0.009971 | 0.001423 | 41.00 |
| 01 May 2024 | 0.009971 | 0.00 | 0.00% | 0.009971 | 0.009971 | 0.009971 | 0.00 |
| 30 Abr 2024 | 0.009971 | 0.000037 | 0.37% | 0.009934 | 0.009972 | 0.009934 | 18.00 |
| 29 Abr 2024 | 0.009934 | 0.008511 | 598.10% | 0.0069 | 0.009972 | 0.0069 | 1,186.00 |
| 28 Abr 2024 | 0.001423 | -0.008549 | -85.73% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 27 Abr 2024 | 0.009972 | 0.00 | 0.00% | 0.009972 | 0.009972 | 0.009972 | 0.00 |
| 26 Abr 2024 | 0.009972 | -0.000074 | -0.74% | 0.010046 | 0.010046 | 0.009972 | 3.00 |
| 25 Abr 2024 | 0.010046 | 0.008623 | 605.97% | 0.001423 | 0.010046 | 0.001423 | 1.00 |
| 24 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 23 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 22 Abr 2024 | 0.001423 | -0.008634 | -85.85% | 0.001423 | 0.001423 | 0.001423 | 1,185.00 |
| 21 Abr 2024 | 0.010057 | 0.000069 | 0.69% | 0.001423 | 0.010057 | 0.001423 | 1.00 |
| 20 Abr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 19 Abr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.010006 | 0.009988 | 3.00 |
| 18 Abr 2024 | 0.009988 | 0.008565 | 601.90% | 0.001423 | 0.010056 | 0.001423 | 632.00 |
| 17 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 16 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 15 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| 14 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 13 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 12 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 11 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 10 Abr 2024 | 0.001423 | -0.008565 | -85.75% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| 09 Abr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
| 08 Abr 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 1,188.00 |
| 07 Abr 2024 | 0.009988 | 0.008565 | 601.90% | 0.001423 | 0.012535 | 0.001423 | 121.00 |
| 06 Abr 2024 | 0.001423 | -0.011158 | -88.69% | 0.012581 | 0.012581 | 0.001423 | 0.00 |
| 05 Abr 2024 | 0.012581 | -0.000479 | -3.67% | 0.01306 | 0.01306 | 0.012581 | 22.00 |
| 04 Abr 2024 | 0.01306 | 0.002163 | 19.85% | 0.010897 | 0.013087 | 0.01082 | 113.00 |
| 03 Abr 2024 | 0.010897 | 0.009474 | 665.78% | 0.001423 | 0.01304 | 0.001423 | 110.00 |
