Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MOAR Finance | MOARUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000711 | 0.07% | 1.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.668783 - 0.678044 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 1.04 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOAR |
Resumen Histórico MOARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.362086 | 53.43% |
1 Year | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.362086 | 53.43% |
3 Years | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.362086 | 53.43% |
5 Years | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.362086 | 53.43% |
MOARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.04 | 0.010 | 1.33% | 1.03 | 1.04 | 1.02 | 0.00 |
31 May 2024 | 1.03 | 0.00 | 0.45% | 1.02 | 1.05 | 1.01 | 0.00 |
30 May 2024 | 1.02 | -0.010 | -0.50% | 1.03 | 1.04 | 1.01 | 0.00 |
29 May 2024 | 1.03 | -0.020 | -2.06% | 1.05 | 1.06 | 1.02 | 0.00 |
28 May 2024 | 1.05 | -0.010 | -1.28% | 1.06 | 1.07 | 1.03 | 0.00 |
27 May 2024 | 1.06 | 0.020 | 1.81% | 0.78648 | 1.08 | 0.780514 | 0.00 |
26 May 2024 | 1.04 | 0.020 | 2.07% | 1.02 | 1.06 | 1.02 | 0.00 |
25 May 2024 | 1.02 | 0.00 | 0.48% | 1.01 | 1.03 | 1.01 | 0.00 |
24 May 2024 | 1.02 | -0.010 | -0.77% | 1.03 | 1.04 | 0.991097 | 0.00 |
23 May 2024 | 1.02 | 0.00 | 0.43% | 1.02 | 1.07 | 0.972968 | 0.00 |
22 May 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.04 | 0.996139 | 0.00 |
21 May 2024 | 1.03 | 0.040 | 3.60% | 0.999753 | 1.05 | 0.989873 | 0.00 |
20 May 2024 | 0.997641 | 0.161374 | 19.30% | 0.78648 | 1.00 | 0.780514 | 0.00 |
19 May 2024 | 0.836267 | -0.015213 | -1.79% | 0.851077 | 0.854882 | 0.833506 | 0.00 |
18 May 2024 | 0.85148 | 0.00961 | 1.14% | 0.84238 | 0.857743 | 0.841309 | 0.00 |
17 May 2024 | 0.841871 | 0.039739 | 4.95% | 0.80187 | 0.849633 | 0.799529 | 0.00 |
16 May 2024 | 0.802132 | -0.025709 | -3.11% | 0.827619 | 0.828704 | 0.797329 | 0.00 |
15 May 2024 | 0.82784 | 0.042238 | 5.38% | 0.78648 | 0.828802 | 0.780514 | 0.00 |
14 May 2024 | 0.785602 | -0.018009 | -2.24% | 0.803105 | 0.806391 | 0.779696 | 0.00 |
13 May 2024 | 0.803611 | 0.005167 | 0.65% | 0.793906 | 0.815786 | 0.791344 | 0.00 |
12 May 2024 | 0.798444 | 0.005486 | 0.69% | 0.793906 | 0.80396 | 0.791344 | 0.00 |
11 May 2024 | 0.792958 | -0.000262 | -0.03% | 0.794113 | 0.801603 | 0.787455 | 0.00 |
10 May 2024 | 0.793219 | -0.033896 | -4.10% | 0.825742 | 0.831901 | 0.785021 | 0.00 |
09 May 2024 | 0.827115 | 0.016903 | 2.09% | 0.810847 | 0.833207 | 0.804693 | 0.00 |
08 May 2024 | 0.810212 | -0.012362 | -1.50% | 0.820997 | 0.82784 | 0.801172 | 0.00 |
07 May 2024 | 0.822575 | -0.01375 | -1.64% | 0.836256 | 0.852862 | 0.819863 | 0.00 |
06 May 2024 | 0.836324 | -0.018257 | -2.14% | 0.874453 | 0.88545 | 0.808795 | 0.00 |
05 May 2024 | 0.854582 | 0.00511 | 0.60% | 0.849243 | 0.863957 | 0.83814 | 0.00 |
04 May 2024 | 0.849472 | 0.003145 | 0.37% | 0.845326 | 0.862908 | 0.843915 | 0.00 |
03 May 2024 | 0.846327 | 0.031585 | 3.88% | 0.814723 | 0.851764 | 0.80695 | 0.00 |
02 May 2024 | 0.814742 | 0.002717 | 0.33% | 0.811098 | 0.821027 | 0.789254 | 0.00 |