Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIBTC | Cripto | 4,964,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000015 | 0.00000015 | 0.00000015 | 0.00000015 | 0.00000010 - 0.00000086 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:28:32 | 1,377.63 | 0.00000015 | BTC |
Resumen Histórico MOBIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000016 | 0.00000016 | 0.00000013 | 951,917.26 | -0.00000001 | -6.25% |
| 1 Month | 0.00000014 | 0.00000017 | 0.00000013 | 944,663.94 | 0.00000001 | 7.14% |
| 3 Months | 0.00000020 | 0.00000029 | 0.00000013 | 1,234,190.58 | -0.00000005 | -25.00% |
| 6 Months | 0.00000016 | 0.00000086 | 0.00000010 | 1,529,567.39 | -0.00000001 | -6.25% |
| 1 Year | 0.00000023 | 0.00000086 | 0.00000010 | 1,143,151.46 | -0.00000008 | -34.78% |
| 3 Years | 0.00000059 | 0.00000757 | 0.00000010 | 767,783.68 | -0.00000044 | -74.58% |
| 5 Years | 0.00000214 | 0.00000757 | 0.00000010 | 830,027.80 | -0.00000199 | -92.99% |
MOBIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 999,201.00 |
| 24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 948,075.00 |
| 23 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 918,189.00 |
| 22 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,219,708.00 |
| 21 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 892,226.00 |
| 20 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 767,938.00 |
| 19 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 918,080.00 |
| 18 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 972,449.00 |
| 17 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,014,387.00 |
| 16 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 957,050.00 |
| 15 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,329,828.00 |
| 14 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 990,220.00 |
| 13 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 958,166.00 |
| 12 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 788,994.00 |
| 11 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 703,432.00 |
| 10 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 704,809.00 |
| 09 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 677,573.00 |
| 08 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 1,209,178.00 |
| 07 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 944,745.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 910,914.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 957,393.00 |
| 04 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 849,921.00 |
| 03 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 883,876.00 |
| 02 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 871,438.00 |
| 01 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 1,190,341.00 |
| 31 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 900,082.00 |
| 30 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 857,003.00 |
| 29 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 1,115,360.00 |
| 28 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,316,251.00 |
| 27 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,302,771.00 |
| 26 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 1,307,335.00 |
