| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIBTC | Cripto | 2,495,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000020 | 0.00000019 | 0.00000019 | 0.00000010 - 0.00000105 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:32:38 | 1,217.31 | 0.00000019 | BTC |
Resumen Histórico MOBIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000018 | 0.00000022 | 0.00000018 | 698,652.36 | 0.00000001 | 5.56% |
| 1 Month | 0.00000019 | 0.00000025 | 0.00000017 | 694,824.53 | 0.00000000 | 0.00% |
| 3 Months | 0.00000026 | 0.00000086 | 0.00000016 | 607,728.90 | -0.00000007 | -26.92% |
| 6 Months | 0.00000052 | 0.00000086 | 0.00000010 | 528,026.09 | -0.00000033 | -63.46% |
| 1 Year | 0.00000051 | 0.00000105 | 0.00000010 | 740,285.28 | -0.00000032 | -62.75% |
| 3 Years | 0.00000305 | 0.00000757 | 0.00000010 | 602,953.44 | -0.00000286 | -93.77% |
| 5 Years | 0.00000916 | 0.00001049 | 0.00000010 | 820,208.10 | -0.00000897 | -97.93% |
MOBIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,072,865.00 |
| 04 Jun 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 604,484.00 |
| 03 Jun 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 679,665.00 |
| 02 Jun 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 622,381.00 |
| 01 Jun 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 620,117.00 |
| 31 May 2023 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000022 | 0.00000018 | 663,795.00 |
| 30 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 627,257.00 |
| 29 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 1,033,281.00 |
| 28 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 688,057.00 |
| 27 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 679,919.00 |
| 26 May 2023 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 642,389.00 |
| 25 May 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 666,382.00 |
| 24 May 2023 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 1,261,828.00 |
| 23 May 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 636,445.00 |
| 22 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 656,346.00 |
| 21 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 198,336.00 |
| 20 May 2023 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000020 | 0.00000018 | 569,670.00 |
| 19 May 2023 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 594,218.00 |
| 18 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 690,013.00 |
| 17 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 646,778.00 |
| 16 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 681,075.00 |
| 15 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 1,099,497.00 |
| 14 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 600,706.00 |
| 13 May 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 672,958.00 |
| 12 May 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000025 | 0.00000019 | 654,570.00 |
| 11 May 2023 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000017 | 625,554.00 |
| 10 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000021 | 0.00000017 | 427,942.00 |
| 09 May 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000022 | 0.00000017 | 838,546.00 |
| 08 May 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000021 | 0.00000016 | 402,466.00 |
| 07 May 2023 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000019 | 0.00000016 | 466,647.00 |
| 06 May 2023 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 493,704.00 |