Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOBIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 999,201.00 |
| 24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 948,075.00 |
| 23 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 918,189.00 |
| 22 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,219,708.00 |
| 21 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 892,226.00 |
| 20 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 767,938.00 |
| 19 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 918,080.00 |
| 18 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 972,449.00 |
| 17 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,014,387.00 |
| 16 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 957,050.00 |
| 15 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,329,828.00 |
| 14 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 990,220.00 |
| 13 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 958,166.00 |
| 12 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 788,994.00 |
| 11 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 703,432.00 |
| 10 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 704,809.00 |
| 09 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 677,573.00 |
| 08 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 1,209,178.00 |
| 07 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 944,745.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 910,914.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 957,393.00 |
| 04 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 849,921.00 |
| 03 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 883,876.00 |
| 02 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 871,438.00 |
| 01 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 1,190,341.00 |
| 31 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 900,082.00 |
| 30 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 857,003.00 |
| 29 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 1,115,360.00 |
| 28 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,316,251.00 |
| 27 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,302,771.00 |
| 26 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 1,307,335.00 |
| 25 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,909,828.00 |
| 24 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 1,435,766.00 |
| 23 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 1,487,286.00 |
| 22 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 1,569,806.00 |
| 21 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,604,349.00 |
| 20 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,419,092.00 |
| 19 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,500,094.00 |
| 18 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,625,568.00 |
| 17 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 1,309,116.00 |
| 16 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,352,972.00 |
| 15 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000015 | 1,946,271.00 |
| 14 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 1,243,789.00 |
| 13 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 1,363,810.00 |
| 12 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,451,187.00 |
| 11 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 1,948,529.00 |
| 10 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000016 | 1,330,923.00 |
| 09 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,138,435.00 |
| 08 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 1,140,052.00 |
| 07 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,126,965.00 |
| 06 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 1,105,512.00 |
| 05 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 1,138,630.00 |
| 04 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000024 | 0.00000020 | 1,366,299.00 |
| 03 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 1,148,390.00 |
| 02 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000018 | 1,201,640.00 |
| 01 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,211,033.00 |
| 29 Feb 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 1,264,679.00 |
| 28 Feb 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000018 | 1,159,677.00 |
| 27 Feb 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000019 | 1,229,485.00 |
| 26 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 1,470,191.00 |
| 25 Feb 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000026 | 0.00000019 | 1,187,811.00 |
| 24 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 1,351,970.00 |
| 23 Feb 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,173,946.00 |
| 22 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 1,129,933.00 |
| 21 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,092,549.00 |
| 20 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 1,187,938.00 |
| 19 Feb 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000026 | 0.00000022 | 1,449,652.00 |
| 18 Feb 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000027 | 0.00000023 | 1,130,980.00 |
| 17 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 1,175,464.00 |
| 16 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 1,162,281.00 |
| 15 Feb 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 1,278,228.00 |
| 14 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000023 | 0.00000020 | 1,294,534.00 |
| 13 Feb 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,351,584.00 |
| 12 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000021 | 872,903.00 |
| 11 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000029 | 0.00000020 | 1,267,415.00 |
| 10 Feb 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000017 | 0.00000026 | 0.00000017 | 1,616,581.00 |
| 09 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,725,110.00 |
| 08 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 1,724,337.00 |
| 07 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 1,822,500.00 |
| 06 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,754,899.00 |
| 05 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,299,967.00 |
| 04 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,836,587.00 |
| 03 Feb 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 1,591,215.00 |
| 02 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 1,617,274.00 |
| 01 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 1,532,477.00 |
| 31 Ene 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 1,584,436.00 |
| 30 Ene 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 1,498,361.00 |
| 29 Ene 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,130,208.00 |
| 28 Ene 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 1,463,891.00 |
| 27 Ene 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 1,436,252.00 |
