Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MOBIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.008356 | -0.000665 | -7.37% | 0.009023 | 0.009074 | 0.008315 | 1,004,086.00 |
| 25 Abr 2024 | 0.009021 | 0.000603 | 7.17% | 0.008414 | 0.009126 | 0.008329 | 999,201.00 |
| 24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 948,075.00 |
| 23 Abr 2024 | 0.008685 | -0.000732 | -7.77% | 0.009405 | 0.009455 | 0.008639 | 918,189.00 |
| 22 Abr 2024 | 0.009417 | 0.000253 | 2.76% | 0.010278 | 0.020262 | 0.008664 | 1,219,708.00 |
| 21 Abr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 892,226.00 |
| 20 Abr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009608 | 0.008901 | 767,938.00 |
| 19 Abr 2024 | 0.009026 | 0.000071 | 0.79% | 0.009524 | 0.009732 | 0.008848 | 918,080.00 |
| 18 Abr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009536 | 0.008549 | 972,449.00 |
| 17 Abr 2024 | 0.008633 | -0.000968 | -10.08% | 0.009619 | 0.009681 | 0.008541 | 1,014,387.00 |
| 16 Abr 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009637 | 0.008722 | 957,050.00 |
| 15 Abr 2024 | 0.009553 | 0.000293 | 3.16% | 0.010278 | 0.010768 | 0.008699 | 1,329,828.00 |
| 14 Abr 2024 | 0.00926 | 0.000627 | 7.26% | 0.008514 | 0.009874 | 0.008255 | 990,220.00 |
| 13 Abr 2024 | 0.008633 | -0.00086 | -9.06% | 0.009504 | 0.009647 | 0.00802 | 958,166.00 |
| 12 Abr 2024 | 0.009493 | -0.000958 | -9.17% | 0.01046 | 0.011297 | 0.0088 | 788,994.00 |
| 11 Abr 2024 | 0.010451 | 0.000601 | 6.10% | 0.009831 | 0.01055 | 0.009736 | 703,432.00 |
| 10 Abr 2024 | 0.00985 | -0.000356 | -3.49% | 0.010196 | 0.010264 | 0.009544 | 704,809.00 |
| 09 Abr 2024 | 0.010205 | 0.000321 | 3.25% | 0.009887 | 0.010546 | 0.009553 | 677,573.00 |
| 08 Abr 2024 | 0.009884 | 0.000909 | 10.13% | 0.010278 | 0.010768 | 0.009003 | 1,209,178.00 |
| 07 Abr 2024 | 0.008975 | -0.00058 | -6.07% | 0.009539 | 0.009632 | 0.008905 | 944,745.00 |
| 06 Abr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.010156 | 0.009345 | 910,914.00 |
| 05 Abr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 957,393.00 |
| 04 Abr 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.008713 | 849,921.00 |
| 03 Abr 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009817 | 0.00901 | 883,876.00 |
| 02 Abr 2024 | 0.009131 | -0.001272 | -12.23% | 0.010383 | 0.010383 | 0.009111 | 871,438.00 |
| 01 Abr 2024 | 0.010402 | 0.000492 | 4.97% | 0.010278 | 0.010768 | 0.00955 | 1,176,247.00 |
| 31 Mar 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009096 | 900,082.00 |
| 30 Mar 2024 | 0.009692 | -0.000677 | -6.53% | 0.010392 | 0.010426 | 0.009689 | 857,003.00 |
| 29 Mar 2024 | 0.010369 | 0.001198 | 13.06% | 0.009184 | 0.010369 | 0.009044 | 1,099,058.00 |
| 28 Mar 2024 | 0.009172 | -0.000414 | -4.32% | 0.009632 | 0.009854 | 0.009128 | 1,316,251.00 |
| 27 Mar 2024 | 0.009585 | -0.00075 | -7.26% | 0.010323 | 0.010571 | 0.009487 | 1,302,771.00 |
| 26 Mar 2024 | 0.010335 | 0.000044 | 0.43% | 0.010292 | 0.011091 | 0.01026 | 1,307,335.00 |
| 25 Mar 2024 | 0.010291 | 0.000332 | 3.34% | 0.010278 | 0.010768 | 0.009882 | 1,909,828.00 |
| 24 Mar 2024 | 0.009959 | 0.000432 | 4.53% | 0.010098 | 0.01061 | 0.009547 | 1,435,766.00 |
| 23 Mar 2024 | 0.009527 | 0.000704 | 7.98% | 0.008851 | 0.009648 | 0.008759 | 1,487,286.00 |
| 22 Mar 2024 | 0.008822 | 0.000381 | 4.51% | 0.008476 | 0.009407 | 0.008378 | 1,569,806.00 |
| 21 Mar 2024 | 0.008441 | -0.000255 | -2.93% | 0.008683 | 0.008743 | 0.008365 | 1,604,349.00 |
| 20 Mar 2024 | 0.008696 | 0.000689 | 8.60% | 0.007993 | 0.008729 | 0.007831 | 1,419,092.00 |
| 19 Mar 2024 | 0.008007 | -0.001338 | -14.32% | 0.009349 | 0.009403 | 0.007928 | 1,500,094.00 |
| 18 Mar 2024 | 0.009345 | -0.000078 | -0.83% | 0.010278 | 0.020262 | 0.009197 | 1,625,568.00 |
| 17 Mar 2024 | 0.009422 | 0.000396 | 4.39% | 0.008991 | 0.0095 | 0.008347 | 1,309,116.00 |
| 16 Mar 2024 | 0.009026 | -0.001219 | -11.90% | 0.010236 | 0.010296 | 0.008959 | 1,352,972.00 |
| 15 Mar 2024 | 0.010245 | -0.000951 | -8.49% | 0.010278 | 0.010768 | 0.009265 | 1,946,271.00 |
| 14 Mar 2024 | 0.011196 | 0.000517 | 4.84% | 0.010669 | 0.012128 | 0.009968 | 1,212,153.00 |
| 13 Mar 2024 | 0.010679 | 0.000865 | 8.82% | 0.009832 | 0.010769 | 0.009796 | 1,363,810.00 |
| 12 Mar 2024 | 0.009814 | -0.000665 | -6.35% | 0.010473 | 0.010594 | 0.009544 | 1,451,187.00 |
| 11 Mar 2024 | 0.010479 | -0.000251 | -2.34% | 0.010278 | 0.011184 | 0.01019 | 1,931,954.00 |
| 10 Mar 2024 | 0.01073 | -0.00116 | -9.76% | 0.01189 | 0.012026 | 0.010049 | 1,330,923.00 |
| 09 Mar 2024 | 0.011889 | -0.000586 | -4.70% | 0.012499 | 0.012552 | 0.011839 | 1,138,435.00 |
| 08 Mar 2024 | 0.012475 | -0.000376 | -2.93% | 0.012846 | 0.012985 | 0.011786 | 1,140,052.00 |
| 07 Mar 2024 | 0.012852 | 0.000108 | 0.85% | 0.012733 | 0.013091 | 0.012667 | 1,126,965.00 |
| 06 Mar 2024 | 0.012744 | 0.000865 | 7.28% | 0.011746 | 0.013101 | 0.011652 | 1,105,512.00 |
| 05 Mar 2024 | 0.011879 | -0.000598 | -4.79% | 0.012549 | 0.012664 | 0.009949 | 1,138,630.00 |
| 04 Mar 2024 | 0.012477 | 0.000276 | 2.26% | 0.010278 | 0.013811 | 0.01019 | 1,366,299.00 |
| 03 Mar 2024 | 0.012201 | -0.00039 | -3.10% | 0.012562 | 0.012639 | 0.011892 | 1,148,390.00 |
| 02 Mar 2024 | 0.012591 | 0.001059 | 9.19% | 0.011503 | 0.012591 | 0.010278 | 1,201,640.00 |
| 01 Mar 2024 | 0.011532 | 0.000184 | 1.62% | 0.011301 | 0.011631 | 0.011222 | 1,211,033.00 |
| 29 Feb 2024 | 0.011348 | 0.000985 | 9.51% | 0.010278 | 0.012033 | 0.01019 | 1,264,679.00 |
| 28 Feb 2024 | 0.010362 | -0.001194 | -10.33% | 0.011563 | 0.011884 | 0.010144 | 1,159,677.00 |
| 27 Feb 2024 | 0.011556 | 0.000052 | 0.45% | 0.011524 | 0.011581 | 0.009916 | 1,229,485.00 |
| 26 Feb 2024 | 0.011503 | 0.000023 | 0.20% | 0.004788 | 0.020262 | 0.004698 | 1,470,191.00 |
| 25 Feb 2024 | 0.01148 | 0.001956 | 20.54% | 0.009525 | 0.01195 | 0.009503 | 1,187,811.00 |
| 24 Feb 2024 | 0.009524 | -0.000345 | -3.50% | 0.009849 | 0.009933 | 0.009005 | 1,351,970.00 |
| 23 Feb 2024 | 0.009869 | 0.000396 | 4.18% | 0.009482 | 0.009956 | 0.009393 | 1,173,946.00 |
| 22 Feb 2024 | 0.009473 | -0.000595 | -5.91% | 0.010047 | 0.010059 | 0.009018 | 1,129,933.00 |
| 21 Feb 2024 | 0.010068 | -0.000094 | -0.93% | 0.010163 | 0.010469 | 0.009848 | 1,092,549.00 |
| 20 Feb 2024 | 0.010162 | -0.000405 | -3.83% | 0.010575 | 0.011266 | 0.009626 | 1,187,938.00 |
| 19 Feb 2024 | 0.010567 | -0.001515 | -12.54% | 0.004788 | 0.011199 | 0.004698 | 1,449,652.00 |
| 18 Feb 2024 | 0.012082 | 0.001036 | 9.38% | 0.011026 | 0.012632 | 0.010933 | 1,130,980.00 |
| 17 Feb 2024 | 0.011046 | -0.000582 | -5.00% | 0.011623 | 0.012501 | 0.01096 | 1,175,464.00 |
| 16 Feb 2024 | 0.011629 | 0.000529 | 4.77% | 0.011089 | 0.012636 | 0.011079 | 1,162,281.00 |
| 15 Feb 2024 | 0.011099 | 0.000949 | 9.35% | 0.010157 | 0.011102 | 0.010103 | 1,278,228.00 |
| 14 Feb 2024 | 0.01015 | -0.00006 | -0.59% | 0.009743 | 0.01063 | 0.009679 | 1,294,534.00 |
| 13 Feb 2024 | 0.010209 | 0.000021 | 0.21% | 0.010172 | 0.010231 | 0.00953 | 1,351,584.00 |
| 12 Feb 2024 | 0.010189 | -0.000478 | -4.48% | 0.004788 | 0.010302 | 0.004698 | 872,903.00 |
| 11 Feb 2024 | 0.010666 | 0.000531 | 5.24% | 0.009677 | 0.011578 | 0.009258 | 1,267,415.00 |
| 10 Feb 2024 | 0.010135 | 0.002802 | 38.20% | 0.007347 | 0.01019 | 0.007317 | 1,616,581.00 |
| 09 Feb 2024 | 0.007333 | 0.000183 | 2.56% | 0.007163 | 0.007578 | 0.007139 | 1,725,110.00 |
| 08 Feb 2024 | 0.00715 | 0.000167 | 2.40% | 0.006991 | 0.007185 | 0.006989 | 1,724,337.00 |
| 07 Feb 2024 | 0.006983 | 0.000172 | 2.52% | 0.006815 | 0.006998 | 0.006381 | 1,822,500.00 |
| 06 Feb 2024 | 0.006811 | 0.000057 | 0.84% | 0.006757 | 0.007177 | 0.006734 | 1,754,899.00 |
| 05 Feb 2024 | 0.006754 | -0.000353 | -4.97% | 0.004788 | 0.007227 | 0.004698 | 1,299,967.00 |
| 04 Feb 2024 | 0.007107 | -0.000067 | -0.93% | 0.007179 | 0.007197 | 0.007074 | 1,836,587.00 |
| 03 Feb 2024 | 0.007174 | -0.000822 | -10.28% | 0.008004 | 0.008035 | 0.007169 | 1,591,215.00 |
| 02 Feb 2024 | 0.007996 | 0.000073 | 0.92% | 0.007929 | 0.008328 | 0.007889 | 1,617,274.00 |
| 01 Feb 2024 | 0.007923 | -0.000355 | -4.29% | 0.008276 | 0.00861 | 0.007876 | 1,532,477.00 |
| 31 Ene 2024 | 0.008278 | -0.00000200 | -0.02% | 0.008336 | 0.0084 | 0.007964 | 1,541,403.00 |
| 30 Ene 2024 | 0.00828 | -0.000509 | -5.79% | 0.00879 | 0.008895 | 0.00828 | 1,498,361.00 |
| 29 Ene 2024 | 0.008789 | 0.000261 | 3.06% | 0.004788 | 0.008789 | 0.004698 | 1,130,208.00 |
| 28 Ene 2024 | 0.008528 | -0.000021 | -0.25% | 0.008546 | 0.008686 | 0.008453 | 1,463,891.00 |
| 27 Ene 2024 | 0.008549 | 0.000058 | 0.68% | 0.008484 | 0.008568 | 0.008401 | 1,436,252.00 |
