Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.062255 | -0.000735 | -1.17% | 0.062924 | 0.063608 | 0.062005 | 0.00 |
| 18 May 2024 | 0.06299 | 0.000055 | 0.09% | 0.062955 | 0.063342 | 0.062665 | 0.00 |
| 17 May 2024 | 0.062935 | 0.001578 | 2.57% | 0.061386 | 0.063416 | 0.061253 | 0.00 |
| 16 May 2024 | 0.061357 | -0.000997 | -1.60% | 0.062285 | 0.062695 | 0.060727 | 0.00 |
| 15 May 2024 | 0.062353 | 0.004478 | 7.74% | 0.057854 | 0.06243 | 0.057645 | 0.00 |
| 14 May 2024 | 0.057875 | -0.001233 | -2.09% | 0.05913 | 0.059296 | 0.057449 | 0.00 |
| 13 May 2024 | 0.059108 | 0.001321 | 2.29% | 0.055574 | 0.062189 | 0.055298 | 105,174.00 |
| 12 May 2024 | 0.057787 | 0.000646 | 1.13% | 0.057199 | 0.058089 | 0.056976 | 0.00 |
| 11 May 2024 | 0.057141 | -0.000134 | -0.23% | 0.05718 | 0.05775 | 0.056871 | 0.00 |
| 10 May 2024 | 0.057275 | -0.001968 | -3.32% | 0.059136 | 0.059662 | 0.056626 | 0.00 |
| 09 May 2024 | 0.059243 | 0.001752 | 3.05% | 0.057516 | 0.059577 | 0.057016 | 0.00 |
| 08 May 2024 | 0.057491 | -0.00124 | -2.11% | 0.058594 | 0.059228 | 0.057224 | 0.00 |
| 07 May 2024 | 0.058731 | -0.000663 | -1.12% | 0.059376 | 0.060509 | 0.058531 | 0.00 |
| 06 May 2024 | 0.059393 | -0.000772 | -1.28% | 0.055574 | 0.065683 | 0.055298 | 105,174.00 |
| 05 May 2024 | 0.060166 | 0.000118 | 0.20% | 0.060059 | 0.060696 | 0.059186 | 0.00 |
| 04 May 2024 | 0.060047 | 0.000891 | 1.51% | 0.059116 | 0.060569 | 0.058832 | 0.00 |
| 03 May 2024 | 0.059156 | 0.003552 | 6.39% | 0.055574 | 0.059536 | 0.055298 | 0.00 |
| 02 May 2024 | 0.055604 | 0.000667 | 1.21% | 0.054743 | 0.056032 | 0.053494 | 0.00 |
| 01 May 2024 | 0.054937 | -0.002257 | -3.95% | 0.056989 | 0.057043 | 0.053124 | 0.00 |
| 30 Abr 2024 | 0.057194 | -0.00281 | -4.68% | 0.060007 | 0.060799 | 0.055552 | 0.00 |
| 29 Abr 2024 | 0.060005 | 0.000785 | 1.33% | 0.061042 | 0.063148 | 0.058103 | 105,174.00 |
| 28 Abr 2024 | 0.05922 | -0.000433 | -0.73% | 0.059607 | 0.060414 | 0.058997 | 0.00 |
| 27 Abr 2024 | 0.059653 | -0.000315 | -0.53% | 0.059922 | 0.060063 | 0.058754 | 0.00 |
| 26 Abr 2024 | 0.059968 | -0.000647 | -1.07% | 0.060616 | 0.060885 | 0.059549 | 0.00 |
| 25 Abr 2024 | 0.060615 | 0.000267 | 0.44% | 0.060415 | 0.061344 | 0.059029 | 0.00 |
| 24 Abr 2024 | 0.060348 | -0.002053 | -3.29% | 0.062426 | 0.063051 | 0.059753 | 0.00 |
| 23 Abr 2024 | 0.062401 | -0.000459 | -0.73% | 0.062793 | 0.063164 | 0.061916 | 0.00 |
| 22 Abr 2024 | 0.06286 | 0.001769 | 2.90% | 0.061042 | 0.066963 | 0.060794 | 105,174.00 |
| 21 Abr 2024 | 0.06109 | 0.000072 | 0.12% | 0.060893 | 0.061747 | 0.060418 | 0.00 |
| 20 Abr 2024 | 0.061018 | 0.000812 | 1.35% | 0.059996 | 0.061519 | 0.059459 | 0.00 |
| 19 Abr 2024 | 0.060206 | 0.000503 | 0.84% | 0.059581 | 0.061567 | 0.056026 | 0.00 |
| 18 Abr 2024 | 0.059703 | 0.002059 | 3.57% | 0.057606 | 0.060284 | 0.057197 | 0.00 |
| 17 Abr 2024 | 0.057645 | -0.002253 | -3.76% | 0.060013 | 0.06059 | 0.056274 | 0.00 |
| 16 Abr 2024 | 0.059897 | 0.000265 | 0.44% | 0.059618 | 0.060425 | 0.058021 | 0.00 |
| 15 Abr 2024 | 0.059633 | -0.002212 | -3.58% | 0.060461 | 0.066629 | 0.058439 | 105,174.00 |
| 14 Abr 2024 | 0.061844 | 0.001228 | 2.03% | 0.060461 | 0.061897 | 0.058439 | 0.00 |
| 13 Abr 2024 | 0.060617 | -0.002485 | -3.94% | 0.06307 | 0.063868 | 0.057906 | 0.00 |
| 12 Abr 2024 | 0.063101 | -0.002765 | -4.20% | 0.065808 | 0.066924 | 0.062066 | 0.00 |
| 11 Abr 2024 | 0.065866 | -0.000457 | -0.69% | 0.066326 | 0.066982 | 0.065394 | 0.00 |
| 10 Abr 2024 | 0.066324 | 0.001297 | 1.99% | 0.064968 | 0.066824 | 0.06349 | 0.00 |
| 09 Abr 2024 | 0.065027 | -0.00238 | -3.53% | 0.06731 | 0.067442 | 0.064182 | 0.00 |
| 08 Abr 2024 | 0.067407 | 0.002138 | 3.28% | 0.064412 | 0.068321 | 0.063811 | 105,174.00 |
| 07 Abr 2024 | 0.065269 | 0.00045 | 0.69% | 0.064771 | 0.066039 | 0.06477 | 0.00 |
| 06 Abr 2024 | 0.064818 | 0.000906 | 1.42% | 0.063707 | 0.065417 | 0.06345 | 0.00 |
| 05 Abr 2024 | 0.063912 | -0.000436 | -0.68% | 0.064412 | 0.064592 | 0.062055 | 0.00 |
| 04 Abr 2024 | 0.064348 | 0.002176 | 3.50% | 0.062107 | 0.065144 | 0.061208 | 0.00 |
| 03 Abr 2024 | 0.062172 | -0.005917 | -8.69% | 0.072047 | 0.072047 | 0.061621 | 372,411.00 |
| 02 Abr 2024 | 0.068089 | -0.052792 | -43.67% | 0.11912 | 0.12731 | 0.065062 | 1,937,674.00 |
| 01 Abr 2024 | 0.120881 | -0.010255 | -7.82% | 0.077003 | 0.138694 | 0.069594 | 2,749,920.00 |
| 31 Mar 2024 | 0.131136 | 0.046146 | 54.30% | 0.101111 | 0.171815 | 0.096501 | 5,004,645.00 |
| 30 Mar 2024 | 0.08499 | -0.103037 | -54.80% | 0.197687 | 0.200956 | 0.080816 | 13,155,735.00 |
| 29 Mar 2024 | 0.188027 | 0.126465 | 205.43% | 0.060861 | 0.279207 | 0.051879 | 11,575,474.00 |
| 28 Mar 2024 | 0.061562 | -0.005594 | -8.33% | 0.067417 | 0.070099 | 0.060461 | 732,822.00 |
| 27 Mar 2024 | 0.067156 | -0.009844 | -12.78% | 0.077003 | 0.077476 | 0.066988 | 409,162.00 |
| 26 Mar 2024 | 0.077 | -0.009012 | -10.48% | 0.08583 | 0.088592 | 0.075643 | 690,468.00 |
| 25 Mar 2024 | 0.086011 | -0.010953 | -11.30% | 0.305825 | 0.412995 | 0.084276 | 904,982.00 |
| 24 Mar 2024 | 0.096964 | 0.00172 | 1.81% | 0.09484 | 0.103341 | 0.092304 | 485,488.00 |
| 23 Mar 2024 | 0.095244 | -0.001813 | -1.87% | 0.098783 | 0.102201 | 0.094098 | 316,319.00 |
| 22 Mar 2024 | 0.097057 | -0.000497 | -0.51% | 0.097598 | 0.122154 | 0.093118 | 1,709,156.00 |
| 21 Mar 2024 | 0.097554 | -0.038094 | -28.08% | 0.148085 | 0.154188 | 0.090876 | 2,749,710.00 |
| 20 Mar 2024 | 0.135648 | -0.169762 | -55.58% | 0.306366 | 0.312146 | 0.119937 | 3,988,092.00 |
| 19 Mar 2024 | 0.30541 | -0.035501 | -10.41% | 0.341265 | 0.343594 | 0.299739 | 141,076.00 |
| 18 Mar 2024 | 0.34091 | -0.033729 | -9.00% | 0.305825 | 0.412995 | 0.303842 | 183,573.00 |
| 17 Mar 2024 | 0.374639 | 0.015254 | 4.24% | 0.362336 | 0.382863 | 0.344566 | 188,764.00 |
| 16 Mar 2024 | 0.359385 | -0.0382 | -9.61% | 0.400668 | 0.407939 | 0.354371 | 208,782.00 |
| 15 Mar 2024 | 0.397585 | -0.029793 | -6.97% | 0.305825 | 0.412995 | 0.303842 | 801,127.00 |
| 14 Mar 2024 | 0.427379 | 0.009132 | 2.18% | 0.419316 | 0.484806 | 0.410381 | 645,123.00 |
| 13 Mar 2024 | 0.418247 | 0.013709 | 3.39% | 0.40556 | 0.428359 | 0.400308 | 197,901.00 |
| 12 Mar 2024 | 0.404538 | -0.000265 | -0.07% | 0.4043 | 0.433947 | 0.37958 | 364,549.00 |
| 11 Mar 2024 | 0.404804 | -0.030167 | -6.94% | 0.305825 | 0.430635 | 0.303842 | 448,197.00 |
| 10 Mar 2024 | 0.434971 | 0.021821 | 5.28% | 0.41229 | 0.44233 | 0.397201 | 404,965.00 |
| 09 Mar 2024 | 0.41315 | 0.00943 | 2.34% | 0.40373 | 0.42172 | 0.39949 | 73,220.00 |
| 08 Mar 2024 | 0.403719 | 0.007246 | 1.83% | 0.395891 | 0.40741 | 0.386901 | 151,968.00 |
| 07 Mar 2024 | 0.396473 | 0.019104 | 5.06% | 0.378073 | 0.399082 | 0.372142 | 245,164.00 |
| 06 Mar 2024 | 0.377369 | 0.010539 | 2.87% | 0.364541 | 0.383616 | 0.348644 | 178,995.00 |
| 05 Mar 2024 | 0.36683 | -0.029153 | -7.36% | 0.395478 | 0.420303 | 0.353354 | 135,232.00 |
| 04 Mar 2024 | 0.395982 | -0.024157 | -5.75% | 0.305825 | 0.418278 | 0.303842 | 264,663.00 |
| 03 Mar 2024 | 0.420139 | 0.008262 | 2.01% | 0.412918 | 0.441224 | 0.408481 | 183,985.00 |
| 02 Mar 2024 | 0.411877 | 0.014105 | 3.55% | 0.398605 | 0.415878 | 0.3874 | 159,218.00 |
| 01 Mar 2024 | 0.397772 | 0.021707 | 5.77% | 0.377594 | 0.406928 | 0.373574 | 232,760.00 |
| 29 Feb 2024 | 0.376065 | -0.003241 | -0.85% | 0.37824 | 0.418085 | 0.368789 | 222,530.00 |
| 28 Feb 2024 | 0.379305 | -0.001438 | -0.38% | 0.38217 | 0.411039 | 0.364751 | 289,350.00 |
| 27 Feb 2024 | 0.380743 | 0.007797 | 2.09% | 0.374183 | 0.385608 | 0.369229 | 120,598.00 |
| 26 Feb 2024 | 0.372946 | 0.011629 | 3.22% | 0.305825 | 0.387522 | 0.303842 | 168,542.00 |
| 25 Feb 2024 | 0.361317 | 0.004025 | 1.13% | 0.357351 | 0.363064 | 0.349498 | 69,931.00 |
| 24 Feb 2024 | 0.357292 | 0.011884 | 3.44% | 0.345609 | 0.365663 | 0.341723 | 252,658.00 |
| 23 Feb 2024 | 0.345408 | 0.006295 | 1.86% | 0.339093 | 0.348993 | 0.331238 | 144,041.00 |
| 22 Feb 2024 | 0.339113 | -0.001711 | -0.50% | 0.339724 | 0.347164 | 0.332966 | 124,349.00 |
| 21 Feb 2024 | 0.340825 | -0.00758 | -2.18% | 0.348046 | 0.367697 | 0.329078 | 355,756.00 |
| 20 Feb 2024 | 0.348405 | -0.001522 | -0.43% | 0.348656 | 0.358729 | 0.335854 | 127,487.00 |
