POLYXPXTT

US$ 0.932801

-0.021498

(

-2.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3993

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.007263

Intercambio

Preguntar

US$ 0.932801

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 932,800,870

Fecha de Génesis

22/10/2021

Rango de días 0.928356-0.95722

Rango de 52 semanas 0.238921-0.973641

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	7 horas hace
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.87066118	0.06213969	7.13706909501	0.86111649	0.97364091	CX
4	0.83014621	0.10265466	12.3658529984	0.72189052	0.97364091	CX
12	0.57777516	0.35502571	61.4470359023	0.51533062	0.97364091	CX
26	0.5977086	0.33509227	56.0628155593	0.44655136	0.97364091	CX
52	0.23892102	0.69387985	290.422270087	0.23892102	0.97364091	CX
156	0.31673406	0.61606681	194.506018709	0.13943382	0.97364091	CX
260	0.31673406	0.61606681	194.506018709	0.13943382	0.97364091	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.95389455	0.0013645	0.14	0.95303969	0.97364091	0.94776796
1734393000	0.95253005	0.01167459	1.24	0.87437279	0.96862224	0.86476922
1734306600	0.94085546	0.02917363	3.20	0.91240085	0.94461714	0.91086706
1734220200	0.91168183	0.00106127	0.12	0.9117925	0.92249554	0.90496333
1734133800	0.91062056	0.01147205	1.28	0.8998678	0.91601753	0.89265297
1734047400	0.89914851	-0.011275	-1.24	0.90972695	0.92166199	0.89282171
1733961000	0.9104235	0.0420803	4.85	0.87066118	0.9165037	0.86111649
1733874600	0.8683432	-0.007315	-0.84	0.87394738	0.88314595	0.84852115
1733788200	0.875658	-0.03307	-3.64	0.87437279	0.90265029	0.8585254
1733701800	0.90872753	0.0102886	1.15	0.8981179	0.90872753	0.88975216
1733615400	0.89843893	-0.000473	-0.05	0.89784667	0.90412376	0.89134258
1733529000	0.89891171	0.02780229	3.19	0.86967075	0.9172532	0.86740554
1733442600	0.87110942	-0.018558	-2.09	0.88675822	0.93156303	0.84090176
1733356200	0.88966739	0.0259874	3.01	0.8627747	0.8921613	0.8512835
1733269800	0.86367999	0.00359977	0.42	0.86180324	0.86504324	0.8426327
1733183400	0.86008022	-0.015169	-1.73	0.87437279	0.8822688	0.84925266
1733097000	0.87524967	0.00793745	0.92	0.86726377	0.87939928	0.86113879
1733010600	0.86731222	-0.008255	-0.94	0.87639086	0.87639086	0.86438535
1732924200	0.87556711	0.01564404	1.82	0.85995993	0.88717059	0.85807077
1732837800	0.85992307	-0.003374	-0.39	0.86394268	0.86901124	0.85138671
1732751400	0.86329729	0.03666428	4.44	0.82512044	0.87526631	0.82497562
1732665000	0.82663301	-0.008088	-0.97	0.83683918	0.8539823	0.8155033
1732578600	0.8347215	-0.043684	-4.97	0.72356797	0.88886341	0.72189052
1732492200	0.87840588	-0.000296	-0.03	0.87956209	0.88686314	0.8611725
1732405800	0.87870201	-0.011482	-1.29	0.88897776	0.88983505	0.87446152
1732319400	0.89018404	0.00419896	0.47	0.88563627	0.89680284	0.87413383
1732233000	0.88598508	0.03926805	4.64	0.84782154	0.88987523	0.84644616
1732146600	0.84671703	0.01712667	2.06	0.83014621	0.85351653	0.82393098
1732060200	0.82959036	0.01578392	1.94	0.81400593	0.84549349	0.81297028
1731973800	0.81380644	0.00632276	0.78	0.72356797	0.83281723	0.72189052
1731887400	0.80748368	-0.005618	-0.69	0.814332	0.82157065	0.79806864
1731801000	0.81310126	-0.006132	-0.75	0.81794705	0.82472363	0.81086788
1731714600	0.81923352	0.0343115	4.37	0.78811967	0.82598259	0.78362359
1731628200	0.78492202	-0.028191	-3.47	0.81296489	0.82510894	0.77952802
1731541800	0.81311304	0.0222267	2.81	0.79279142	0.84009284	0.77603136
1731455400	0.79088634	-0.006676	-0.84	0.79542486	0.80891597	0.76671862
1731369000	0.79756205	0.07494055	10.37	0.72356797	0.80558616	0.72189052
1731282600	0.7226215	0.03208981	4.65	0.69022882	0.7322355	0.68844179
1731196200	0.69053169	0.00248402	0.36	0.68807886	0.6916968	0.68127298
1731109800	0.68804767	0.00413378	0.60	0.68279058	0.69482415	0.68038603
1731023400	0.68391389	0.00373948	0.55	0.68003443	0.69175155	0.66981766
1730937000	0.68017441	0.0555333	8.89	0.62508503	0.68748669	0.6247702
1730850600	0.62464111	0.01638554	2.69	0.60969137	0.63322683	0.60675973
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442
1728604200	0.54114693	-0.003809	-0.70	0.54449139	0.55039962	0.52942559
1728517800	0.54495626	-0.014188	-2.54	0.55871888	0.56189954	0.54233856
1728431400	0.55914383	-0.002083	-0.37	0.56005587	0.56803279	0.55619421
1728345000	0.56122637	-0.003789	-0.67	0.54541431	0.57915746	0.51533062
1728258600	0.56501511	0.00712179	1.28	0.55754478	0.56554211	0.55589979
1728172200	0.55789332	0.00030808	0.06	0.55898642	0.560684	0.55479636
1728085800	0.55758524	0.01130709	2.07	0.54614438	0.56149724	0.54356866
1727999400	0.54627815	0.00060044	0.11	0.54541431	0.5490566	0.51533062
1727913000	0.54567771	-0.001764	-0.32	0.54688354	0.5599408	0.53920716
1727826600	0.547442	-0.021013	-3.70	0.56934182	0.5761032	0.54144117
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228