Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743811339 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 18 horas hace |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75828564 | 0.11229958 | 14.8096672383 | 0.73028377 | 0.8822688 | 0 | CX |
| 4 | 0.77942967 | 0.09115555 | 11.6951603857 | 0.69103504 | 0.8822688 | 0 | CX |
| 12 | 0.85141521 | 0.01917001 | 2.25154657503 | 0.69103504 | 0.9800898 | 0 | CX |
| 26 | 0.55898642 | 0.3115988 | 55.7435366677 | 0.51533062 | 0.9800898 | 0 | CX |
| 52 | 0.61602995 | 0.25455527 | 41.3218983915 | 0.44655136 | 0.9800898 | 0 | CX |
| 156 | 0.31673406 | 0.55385116 | 174.863151756 | 0.13943382 | 0.9800898 | 0 | CX |
| 260 | 0.31673406 | 0.55385116 | 174.863151756 | 0.13943382 | 0.9800898 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.75375738 | 0.00529008 | 0.71 | 0.74788529 | 0.76124173 | 0.73409705 | 0 |
| 1743724200 | 0.7484673 | 0.00597206 | 0.80 | 0.74149376 | 0.75328091 | 0.73028377 | 0 |
| 1743637800 | 0.74249524 | -0.023114 | -3.02 | 0.76570976 | 0.79338116 | 0.7400407 | 0 |
| 1743551400 | 0.7656097 | 0.02452661 | 3.31 | 0.74213088 | 0.76856804 | 0.74095283 | 0 |
| 1743465000 | 0.74108309 | 0.00133519 | 0.18 | 0.87437279 | 0.8822688 | 0.73126431 | 0 |
| 1743378600 | 0.7397479 | -0.001907 | -0.26 | 0.74247942 | 0.7507397 | 0.73321819 | 0 |
| 1743292200 | 0.74165513 | -0.016418 | -2.17 | 0.75828564 | 0.76022694 | 0.73443076 | 0 |
| 1743205800 | 0.75807302 | -0.025248 | -3.22 | 0.78333412 | 0.7865849 | 0.75143031 | 0 |
| 1743119400 | 0.78332072 | 0.00227195 | 0.29 | 0.78112491 | 0.78899512 | 0.77211819 | 0 |
| 1743033000 | 0.78104877 | -0.004718 | -0.60 | 0.78536595 | 0.79379344 | 0.77224999 | 0 |
| 1742946600 | 0.78576627 | 0.00131254 | 0.17 | 0.78677747 | 0.79592803 | 0.77645542 | 0 |
| 1742860200 | 0.78445373 | 0.01407034 | 1.83 | 0.77273841 | 0.79771155 | 0.76935494 | 0 |
| 1742773800 | 0.77038339 | 0.01714375 | 2.28 | 0.75457205 | 0.77175571 | 0.75457205 | 0 |
| 1742687400 | 0.75323964 | -0.002511 | -0.33 | 0.75541342 | 0.75943609 | 0.75245679 | 0 |
| 1742601000 | 0.75575073 | -0.001137 | -0.15 | 0.75634002 | 0.76213767 | 0.74796485 | 0 |
| 1742514600 | 0.75688805 | -0.024025 | -3.08 | 0.7833975 | 0.78612093 | 0.75182435 | 0 |
| 1742428200 | 0.78091266 | 0.03765309 | 5.07 | 0.74331315 | 0.78213 | 0.74259215 | 0 |
| 1742341800 | 0.74325957 | -0.012912 | -1.71 | 0.75568456 | 0.75568456 | 0.72996291 | 0 |
| 1742255400 | 0.75617155 | 0.01362273 | 1.83 | 0.87437279 | 0.8822688 | 0.74245317 | 0 |
| 1742169000 | 0.74254882 | -0.016163 | -2.13 | 0.75827602 | 0.76293949 | 0.7373517 | 0 |
| 1742082600 | 0.75871158 | 0.00338698 | 0.45 | 0.75558972 | 0.76136669 | 0.75234199 | 0 |
| 1741996200 | 0.7553246 | 0.02629044 | 3.61 | 0.72852505 | 0.76623684 | 0.72688851 | 0 |
| 1741909800 | 0.72903416 | -0.023314 | -3.10 | 0.75298217 | 0.75786733 | 0.71845463 | 0 |
| 1741823400 | 0.75234783 | 0.00921295 | 1.24 | 0.7448206 | 0.75849672 | 0.72571999 | 0 |
| 1741737000 | 0.74313488 | 0.03386928 | 4.78 | 0.70547838 | 0.75016245 | 0.69103504 | 0 |
| 1741650600 | 0.7092656 | -0.014086 | -1.95 | 0.87437279 | 0.8822688 | 0.69688789 | 0 |
| 1741564200 | 0.72335131 | -0.050813 | -6.56 | 0.77452913 | 0.77703689 | 0.720099 | 0 |
| 1741477800 | 0.77416459 | -0.004885 | -0.63 | 0.77942967 | 0.78078491 | 0.76681868 | 0 |
| 1741391400 | 0.77904975 | -0.030307 | -3.74 | 0.87437279 | 0.8822688 | 0.7706441 | 0 |
| 1741305000 | 0.8093563 | -0.006872 | -0.84 | 0.81625774 | 0.83410181 | 0.79000604 | 0 |
| 1741218600 | 0.81622781 | 0.03095626 | 3.94 | 0.78417522 | 0.81787352 | 0.77705469 | 0 |
| 1741132200 | 0.78527155 | 0.00886684 | 1.14 | 0.77341473 | 0.79918358 | 0.73458287 | 0 |
| 1741045800 | 0.77640471 | -0.070652 | -8.34 | 0.87437279 | 0.8822688 | 0.76478433 | 0 |
| 1740959400 | 0.84705658 | 0.07572268 | 9.82 | 0.77409635 | 0.8546223 | 0.76423405 | 0 |
| 1740873000 | 0.7713339 | 0.01204696 | 1.59 | 0.75704798 | 0.77772813 | 0.75369364 | 0 |
| 1740786600 | 0.75928694 | -0.001361 | -0.18 | 0.7613631 | 0.76492053 | 0.70402362 | 0 |
| 1740700200 | 0.7606483 | 0.00657421 | 0.87 | 0.75761552 | 0.78061941 | 0.74292685 | 0 |
| 1740613800 | 0.75407409 | -0.043834 | -5.49 | 0.79680383 | 0.8024233 | 0.73872735 | 0 |
| 1740527400 | 0.79790816 | -0.028121 | -3.40 | 0.82206519 | 0.83164494 | 0.77313172 | 0 |
| 1740441000 | 0.82602879 | -0.037054 | -4.29 | 0.87437279 | 0.8822688 | 0.82333971 | 0 |
| 1740354600 | 0.86308243 | -0.005417 | -0.62 | 0.86819135 | 0.86896144 | 0.85645851 | 0 |
| 1740268200 | 0.86849971 | 0.00439485 | 0.51 | 0.86286046 | 0.87087002 | 0.8610007 | 0 |
| 1740181800 | 0.86410486 | -0.020665 | -2.34 | 0.88389194 | 0.89432196 | 0.85276056 | 0 |
| 1740095400 | 0.88476963 | 0.01653422 | 1.90 | 0.86870819 | 0.88769291 | 0.86712559 | 0 |
| 1740009000 | 0.86823541 | 0.01057872 | 1.23 | 0.85920819 | 0.87044317 | 0.85428625 | 0 |
| 1739922600 | 0.85765669 | -0.003325 | -0.39 | 0.86181439 | 0.86813849 | 0.83961484 | 0 |
| 1739836200 | 0.86098218 | -0.003379 | -0.39 | 0.87437279 | 0.8822688 | 0.85606654 | 0 |
| 1739749800 | 0.8643609 | -0.012954 | -1.48 | 0.87786154 | 0.87864987 | 0.86387732 | 0 |
| 1739663400 | 0.8773154 | 0.00165389 | 0.19 | 0.87616486 | 0.8804601 | 0.87448076 | 0 |
| 1739577000 | 0.87566151 | 0.00735068 | 0.85 | 0.86927681 | 0.88882889 | 0.8659346 | 0 |
| 1739490600 | 0.86831083 | -0.009675 | -1.10 | 0.88004881 | 0.88167141 | 0.85660801 | 0 |
| 1739404200 | 0.87798623 | 0.01674495 | 1.94 | 0.86079196 | 0.88189131 | 0.8463693 | 0 |
| 1739317800 | 0.86124128 | -0.014248 | -1.63 | 0.87649461 | 0.88551491 | 0.85294279 | 0 |
| 1739231400 | 0.87548899 | 0.00915344 | 1.06 | 0.87437279 | 0.88373524 | 0.86476922 | 0 |
| 1739145000 | 0.86633555 | -0.002118 | -0.24 | 0.86752906 | 0.87487281 | 0.85196342 | 0 |
| 1739058600 | 0.86845314 | 0.00073412 | 0.08 | 0.86794593 | 0.87092387 | 0.86042022 | 0 |
| 1738972200 | 0.86771902 | 0.00047638 | 0.05 | 0.86821716 | 0.90051751 | 0.86054959 | 0 |
| 1738885800 | 0.86724264 | -0.000764 | -0.09 | 0.86862431 | 0.89139401 | 0.86100664 | 0 |
| 1738799400 | 0.86800643 | -0.013032 | -1.48 | 0.87930992 | 0.89070888 | 0.86474729 | 0 |
| 1738713000 | 0.88103869 | -0.032909 | -3.60 | 0.91291391 | 0.91477879 | 0.865737 | 0 |
| 1738626600 | 0.91394812 | 0.03636428 | 4.14 | 0.87437279 | 0.921475 | 0.84585174 | 0 |
| 1738540200 | 0.87758384 | -0.027994 | -3.09 | 0.90388004 | 0.91196187 | 0.86531132 | 0 |
| 1738453800 | 0.90557789 | -0.014325 | -1.56 | 0.91990157 | 0.92363898 | 0.90150524 | 0 |
| 1738367400 | 0.91990282 | -0.024078 | -2.55 | 0.94197732 | 0.95216011 | 0.91306413 | 0 |
| 1738281000 | 0.94398047 | 0.01054761 | 1.13 | 0.93260084 | 0.95637373 | 0.92959449 | 0 |
| 1738194600 | 0.93343286 | 0.02423434 | 2.67 | 0.91098187 | 0.94229323 | 0.91085789 | 0 |
| 1738108200 | 0.90919852 | -0.005875 | -0.64 | 0.92017046 | 0.93079205 | 0.90120506 | 0 |
| 1738021800 | 0.91507367 | -0.010772 | -1.16 | 0.87437279 | 0.94096442 | 0.86476922 | 0 |
| 1737935400 | 0.92584548 | -0.017068 | -1.81 | 0.94152962 | 0.94716455 | 0.92379639 | 0 |
| 1737849000 | 0.94291345 | 0.00128099 | 0.14 | 0.94149626 | 0.94640166 | 0.93645269 | 0 |
| 1737762600 | 0.94163246 | 0.00656072 | 0.70 | 0.93464193 | 0.96356087 | 0.92383999 | 0 |
| 1737676200 | 0.93507174 | 0.0008785 | 0.09 | 0.93176036 | 0.9594573 | 0.91042925 | 0 |
| 1737589800 | 0.93419324 | -0.017786 | -1.87 | 0.95449356 | 0.9554447 | 0.92900853 | 0 |
| 1737503400 | 0.95197959 | 0.03446028 | 3.76 | 0.91722344 | 0.96422937 | 0.89998368 | 0 |
| 1737417000 | 0.91751931 | 0.00604281 | 0.66 | 0.87437279 | 0.9800898 | 0.86476922 | 0 |
| 1737330600 | 0.9114765 | -0.026241 | -2.80 | 0.93729191 | 0.95531075 | 0.8964471 | 0 |
| 1737244200 | 0.93771723 | 0.00067003 | 0.07 | 0.9376356 | 0.94302438 | 0.91963924 | 0 |
| 1737157800 | 0.9370472 | 0.03783405 | 4.21 | 0.89908998 | 0.95210132 | 0.89908998 | 0 |
| 1737071400 | 0.89921315 | -0.001294 | -0.14 | 0.90264382 | 0.90451869 | 0.87519403 | 0 |
| 1736985000 | 0.90050672 | 0.03184177 | 3.67 | 0.86742388 | 0.90314241 | 0.86742388 | 0 |
| 1736898600 | 0.86866495 | 0.02055726 | 2.42 | 0.84962961 | 0.87482517 | 0.84810284 | 0 |
| 1736812200 | 0.84810769 | -0.000582 | -0.07 | 0.87437279 | 0.8822688 | 0.80783079 | 0 |
| 1736725800 | 0.84869016 | -0.001315 | -0.15 | 0.85018474 | 0.85730132 | 0.84214481 | 0 |
| 1736639400 | 0.85000494 | -0.001714 | -0.20 | 0.85141521 | 0.85365911 | 0.84358105 | 0 |
| 1736553000 | 0.85171889 | 0.02237935 | 2.70 | 0.87437279 | 0.8822688 | 0.82924892 | 0 |
| 1736466600 | 0.82933954 | -0.025907 | -3.03 | 0.8535435 | 0.85692832 | 0.82055847 | 0 |
| 1736380200 | 0.85524647 | -0.01573 | -1.81 | 0.87016223 | 0.87399404 | 0.83266036 | 0 |
| 1736293800 | 0.87097682 | -0.04814 | -5.24 | 0.91955878 | 0.92333512 | 0.86454321 | 0 |
| 1736207400 | 0.91911638 | 0.03447602 | 3.90 | 0.87437279 | 0.92128629 | 0.86476922 | 0 |
| 1736121000 | 0.88464036 | 0.00173309 | 0.20 | 0.8826755 | 0.88783064 | 0.87468636 | 0 |
| 1736034600 | 0.88290727 | 0.00097812 | 0.11 | 0.88250119 | 0.88705822 | 0.87722864 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.672421 €
-0.65%
|
|
PXTT/USD $ 0.870585
-0.43%
|
PXTT/GBP £ 0.566681
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
