Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Coin | MOCOKRW | Cripto | 36,915,511 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.40 | -4.03% | 128.70 | 128.60 | 128.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 134.10 | 134.10 | 128.00 | 134.10 | 77.60 - 231.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 00:21:11 | 777.00 | 128.70 | KRW |
Resumen Histórico MOCOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 140.70 | 147.40 | 133.70 | 6,566,582.83 | -12.00 | -8.53% |
| 1 Month | 147.70 | 170.40 | 126.10 | 9,877,681.11 | -19.00 | -12.86% |
| 3 Months | 131.60 | 231.50 | 126.10 | 20,260,568.22 | -2.90 | -2.20% |
| 6 Months | 134.00 | 231.50 | 112.00 | 16,009,959.60 | -5.30 | -3.96% |
| 1 Year | 119.00 | 231.50 | 77.60 | 14,747,861.82 | 9.70 | 8.15% |
| 3 Years | 142.00 | 610.00 | 45.10 | 17,712,095.28 | -13.30 | -9.37% |
| 5 Years | 55.20 | 610.00 | 10.40 | 17,163,971.81 | 73.50 | 133.15% |
MOCOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 134.30 | -0.700 | -0.52% | 134.80 | 135.40 | 133.70 | 1,683,401.00 |
| 11 May 2024 | 135.00 | -1.60 | -1.17% | 136.30 | 136.70 | 133.70 | 2,563,478.00 |
| 10 May 2024 | 136.60 | -1.10 | -0.80% | 137.80 | 139.40 | 135.50 | 3,900,425.00 |
| 09 May 2024 | 137.70 | 1.60 | 1.18% | 136.50 | 138.00 | 133.80 | 3,549,697.00 |
| 08 May 2024 | 136.10 | -0.900 | -0.66% | 136.60 | 141.00 | 135.20 | 8,902,374.00 |
| 07 May 2024 | 137.00 | -3.00 | -2.14% | 139.80 | 147.40 | 136.00 | 13,791,273.00 |
| 06 May 2024 | 140.00 | -0.700 | -0.50% | 140.70 | 142.50 | 139.10 | 11,575,429.00 |
| 05 May 2024 | 140.70 | -0.800 | -0.57% | 141.20 | 141.70 | 137.90 | 4,792,986.00 |
| 04 May 2024 | 141.50 | 0.700 | 0.50% | 140.40 | 142.50 | 138.60 | 3,214,759.00 |
| 03 May 2024 | 140.80 | 4.80 | 3.53% | 135.30 | 142.00 | 134.20 | 6,500,740.00 |
| 02 May 2024 | 136.00 | 0.800 | 0.59% | 137.00 | 138.10 | 130.40 | 4,868,347.00 |
| 01 May 2024 | 135.20 | -1.80 | -1.31% | 136.70 | 138.40 | 126.10 | 8,588,574.00 |
| 30 Abr 2024 | 137.00 | -3.40 | -2.42% | 140.10 | 143.10 | 134.80 | 9,209,893.00 |
| 29 Abr 2024 | 140.40 | -0.600 | -0.43% | 166.90 | 170.40 | 136.00 | 35,592,517.00 |
| 28 Abr 2024 | 141.00 | -5.50 | -3.75% | 146.30 | 147.50 | 141.00 | 3,048,690.00 |
| 27 Abr 2024 | 146.50 | 1.10 | 0.76% | 145.70 | 147.00 | 139.70 | 4,131,795.00 |
| 26 Abr 2024 | 145.40 | -0.200 | -0.14% | 144.90 | 147.20 | 142.10 | 4,035,517.00 |
| 25 Abr 2024 | 145.60 | -2.70 | -1.82% | 148.50 | 149.00 | 142.10 | 7,406,199.00 |
| 24 Abr 2024 | 148.30 | -9.90 | -6.26% | 157.80 | 159.00 | 147.60 | 12,677,815.00 |
| 23 Abr 2024 | 158.20 | 6.20 | 4.08% | 151.70 | 162.50 | 151.70 | 32,314,514.00 |
| 22 Abr 2024 | 152.00 | 4.00 | 2.70% | 148.40 | 152.80 | 146.60 | 24,565,690.00 |
| 21 Abr 2024 | 148.00 | 1.60 | 1.09% | 146.10 | 151.80 | 144.70 | 7,098,337.00 |
| 20 Abr 2024 | 146.40 | 7.50 | 5.40% | 139.20 | 149.10 | 137.30 | 6,162,131.00 |
| 19 Abr 2024 | 138.90 | 0.100 | 0.07% | 138.50 | 140.90 | 129.60 | 7,971,874.00 |
| 18 Abr 2024 | 138.80 | 3.40 | 2.51% | 135.00 | 139.30 | 130.70 | 6,721,759.00 |
| 17 Abr 2024 | 135.40 | -4.60 | -3.29% | 139.50 | 140.80 | 133.00 | 6,957,347.00 |
| 16 Abr 2024 | 140.00 | -1.60 | -1.13% | 141.00 | 143.20 | 133.50 | 6,763,165.00 |
| 15 Abr 2024 | 141.60 | -3.40 | -2.34% | 147.70 | 150.00 | 138.20 | 27,986,331.00 |
| 14 Abr 2024 | 145.00 | 7.00 | 5.07% | 137.70 | 145.00 | 133.20 | 10,119,099.00 |
| 13 Abr 2024 | 138.00 | -17.50 | -11.25% | 155.60 | 155.90 | 132.60 | 11,094,179.00 |
