Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOCOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 133.20 | -4.00 | -2.92% | 136.80 | 137.40 | 133.00 | 5,512,644.00 |
| 21 May 2024 | 137.20 | -0.300 | -0.22% | 137.40 | 137.70 | 134.90 | 5,132,539.00 |
| 20 May 2024 | 137.50 | 4.00 | 3.00% | 132.70 | 137.50 | 130.60 | 4,732,484.00 |
| 19 May 2024 | 133.50 | -2.80 | -2.05% | 136.30 | 137.10 | 132.20 | 1,711,502.00 |
| 18 May 2024 | 136.30 | 0.100 | 0.07% | 136.10 | 137.70 | 135.10 | 1,888,767.00 |
| 17 May 2024 | 136.20 | 2.00 | 1.49% | 133.90 | 137.00 | 132.40 | 2,877,305.00 |
| 16 May 2024 | 134.20 | -1.80 | -1.32% | 135.80 | 136.40 | 132.60 | 3,443,425.00 |
| 15 May 2024 | 136.00 | 5.80 | 4.45% | 130.60 | 136.50 | 128.80 | 5,813,417.00 |
| 14 May 2024 | 130.20 | -0.600 | -0.46% | 130.30 | 136.10 | 130.00 | 11,399,464.00 |
| 13 May 2024 | 130.80 | -3.50 | -2.61% | 134.00 | 134.10 | 128.00 | 7,450,054.00 |
| 12 May 2024 | 134.30 | -0.700 | -0.52% | 134.80 | 135.40 | 133.70 | 1,683,401.00 |
| 11 May 2024 | 135.00 | -1.60 | -1.17% | 136.30 | 136.70 | 133.70 | 2,563,478.00 |
| 10 May 2024 | 136.60 | -1.10 | -0.80% | 137.80 | 139.40 | 135.50 | 3,900,425.00 |
| 09 May 2024 | 137.70 | 1.60 | 1.18% | 136.50 | 138.00 | 133.80 | 3,549,697.00 |
| 08 May 2024 | 136.10 | -0.900 | -0.66% | 136.60 | 141.00 | 135.20 | 8,902,374.00 |
| 07 May 2024 | 137.00 | -3.00 | -2.14% | 139.80 | 147.40 | 136.00 | 13,791,273.00 |
| 06 May 2024 | 140.00 | -0.700 | -0.50% | 140.70 | 142.50 | 139.10 | 11,575,429.00 |
| 05 May 2024 | 140.70 | -0.800 | -0.57% | 141.20 | 141.70 | 137.90 | 4,792,986.00 |
| 04 May 2024 | 141.50 | 0.700 | 0.50% | 140.40 | 142.50 | 138.60 | 3,214,759.00 |
| 03 May 2024 | 140.80 | 4.80 | 3.53% | 135.30 | 142.00 | 134.20 | 6,500,740.00 |
| 02 May 2024 | 136.00 | 0.800 | 0.59% | 137.00 | 138.10 | 130.40 | 4,868,347.00 |
| 01 May 2024 | 135.20 | -1.80 | -1.31% | 136.70 | 138.40 | 126.10 | 8,588,574.00 |
| 30 Abr 2024 | 137.00 | -3.40 | -2.42% | 140.10 | 143.10 | 134.80 | 9,209,893.00 |
| 29 Abr 2024 | 140.40 | -0.600 | -0.43% | 166.90 | 170.40 | 136.00 | 35,592,517.00 |
| 28 Abr 2024 | 141.00 | -5.50 | -3.75% | 146.30 | 147.50 | 141.00 | 3,048,690.00 |
| 27 Abr 2024 | 146.50 | 1.10 | 0.76% | 145.70 | 147.00 | 139.70 | 4,131,795.00 |
| 26 Abr 2024 | 145.40 | -0.200 | -0.14% | 144.90 | 147.20 | 142.10 | 4,035,517.00 |
| 25 Abr 2024 | 145.60 | -2.70 | -1.82% | 148.50 | 149.00 | 142.10 | 7,406,199.00 |
| 24 Abr 2024 | 148.30 | -9.90 | -6.26% | 157.80 | 159.00 | 147.60 | 12,677,815.00 |
| 23 Abr 2024 | 158.20 | 6.20 | 4.08% | 151.70 | 162.50 | 151.70 | 32,314,514.00 |
| 22 Abr 2024 | 152.00 | 4.00 | 2.70% | 148.40 | 152.80 | 146.60 | 24,565,690.00 |
| 21 Abr 2024 | 148.00 | 1.60 | 1.09% | 146.10 | 151.80 | 144.70 | 7,098,337.00 |
| 20 Abr 2024 | 146.40 | 7.50 | 5.40% | 139.20 | 149.10 | 137.30 | 6,162,131.00 |
| 19 Abr 2024 | 138.90 | 0.100 | 0.07% | 138.50 | 140.90 | 129.60 | 7,971,874.00 |
| 18 Abr 2024 | 138.80 | 3.40 | 2.51% | 135.00 | 139.30 | 130.70 | 6,721,759.00 |
| 17 Abr 2024 | 135.40 | -4.60 | -3.29% | 139.50 | 140.80 | 133.00 | 6,957,347.00 |
| 16 Abr 2024 | 140.00 | -1.60 | -1.13% | 141.00 | 143.20 | 133.50 | 6,763,165.00 |
| 15 Abr 2024 | 141.60 | -3.40 | -2.34% | 147.70 | 150.00 | 138.20 | 27,986,331.00 |
| 14 Abr 2024 | 145.00 | 7.00 | 5.07% | 137.70 | 145.00 | 133.20 | 10,119,099.00 |
| 13 Abr 2024 | 138.00 | -17.50 | -11.25% | 155.60 | 155.90 | 132.60 | 11,094,179.00 |
| 12 Abr 2024 | 155.50 | -13.40 | -7.93% | 169.50 | 171.60 | 152.20 | 12,059,807.00 |
| 11 Abr 2024 | 168.90 | 4.40 | 2.67% | 164.20 | 169.60 | 161.50 | 8,188,103.00 |
| 10 Abr 2024 | 164.50 | 0.400 | 0.24% | 164.10 | 166.90 | 159.00 | 9,149,150.00 |
| 09 Abr 2024 | 164.10 | -6.10 | -3.58% | 170.40 | 171.40 | 162.50 | 8,098,220.00 |
| 08 Abr 2024 | 170.20 | 4.00 | 2.41% | 165.80 | 171.30 | 159.60 | 30,055,120.00 |
| 07 Abr 2024 | 166.20 | 1.60 | 0.97% | 164.20 | 167.00 | 163.20 | 4,045,775.00 |
| 06 Abr 2024 | 164.60 | 1.80 | 1.11% | 161.80 | 165.30 | 160.30 | 4,811,597.00 |
| 05 Abr 2024 | 162.80 | -2.70 | -1.63% | 165.80 | 167.60 | 157.00 | 8,856,422.00 |
| 04 Abr 2024 | 165.50 | 7.20 | 4.55% | 158.40 | 166.10 | 153.30 | 9,546,577.00 |
| 03 Abr 2024 | 158.30 | 0.200 | 0.13% | 158.10 | 161.50 | 150.10 | 9,357,979.00 |
| 02 Abr 2024 | 158.10 | -10.30 | -6.12% | 168.40 | 177.90 | 154.60 | 21,289,271.00 |
| 01 Abr 2024 | 168.40 | -13.60 | -7.47% | 182.40 | 184.30 | 163.00 | 33,436,143.00 |
| 31 Mar 2024 | 182.00 | 3.70 | 2.08% | 178.30 | 182.00 | 177.30 | 5,836,503.00 |
| 30 Mar 2024 | 178.30 | -2.70 | -1.49% | 180.70 | 180.70 | 176.20 | 6,378,701.00 |
| 29 Mar 2024 | 181.00 | -3.70 | -2.00% | 183.90 | 190.30 | 177.60 | 18,611,049.00 |
| 28 Mar 2024 | 184.70 | -2.60 | -1.39% | 190.60 | 190.60 | 177.90 | 17,072,956.00 |
| 27 Mar 2024 | 187.30 | 1.30 | 0.70% | 185.60 | 203.20 | 176.00 | 39,845,108.00 |
| 26 Mar 2024 | 186.00 | 11.80 | 6.77% | 176.10 | 190.50 | 176.10 | 26,580,142.00 |
| 25 Mar 2024 | 174.20 | 6.90 | 4.12% | 166.90 | 175.00 | 165.60 | 27,629,900.00 |
| 24 Mar 2024 | 167.30 | 4.60 | 2.83% | 163.20 | 167.50 | 160.60 | 8,739,294.00 |
| 23 Mar 2024 | 162.70 | 4.10 | 2.59% | 158.60 | 165.30 | 156.50 | 9,140,676.00 |
| 22 Mar 2024 | 158.60 | -5.50 | -3.35% | 163.80 | 164.50 | 155.30 | 11,910,269.00 |
| 21 Mar 2024 | 164.10 | 0.200 | 0.12% | 162.70 | 169.60 | 160.20 | 23,532,738.00 |
| 20 Mar 2024 | 163.90 | 14.10 | 9.41% | 150.10 | 163.90 | 144.00 | 21,753,119.00 |
| 19 Mar 2024 | 149.80 | -18.00 | -10.73% | 166.30 | 168.40 | 146.00 | 28,797,941.00 |
| 18 Mar 2024 | 167.80 | -10.00 | -5.62% | 178.20 | 178.70 | 166.00 | 25,410,712.00 |
| 17 Mar 2024 | 177.80 | 2.30 | 1.31% | 175.50 | 179.60 | 158.40 | 35,939,426.00 |
| 16 Mar 2024 | 175.50 | -28.00 | -13.76% | 205.30 | 205.30 | 171.40 | 43,409,713.00 |
| 15 Mar 2024 | 203.50 | 12.20 | 6.38% | 196.40 | 231.50 | 193.60 | 80,669,495.00 |
| 14 Mar 2024 | 191.30 | 2.40 | 1.27% | 190.60 | 202.00 | 173.90 | 34,309,757.00 |
| 13 Mar 2024 | 188.90 | 5.50 | 3.00% | 184.50 | 190.90 | 179.60 | 24,593,406.00 |
| 12 Mar 2024 | 183.40 | 5.60 | 3.15% | 179.10 | 190.50 | 173.00 | 36,144,167.00 |
| 11 Mar 2024 | 177.80 | 7.90 | 4.65% | 170.30 | 182.40 | 160.10 | 48,615,091.00 |
| 10 Mar 2024 | 169.90 | -0.800 | -0.47% | 173.10 | 176.40 | 167.00 | 27,398,363.00 |
| 09 Mar 2024 | 170.70 | 0.500 | 0.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 170.20 | 7.20 | 4.42% | 163.00 | 180.10 | 163.00 | 48,150,446.00 |
| 07 Mar 2024 | 163.00 | 4.00 | 2.52% | 159.20 | 164.10 | 156.50 | 31,290,860.00 |
| 06 Mar 2024 | 159.00 | 5.50 | 3.58% | 153.60 | 159.90 | 141.90 | 27,043,020.00 |
| 05 Mar 2024 | 153.50 | -8.90 | -5.48% | 163.80 | 163.80 | 145.80 | 36,419,125.00 |
| 04 Mar 2024 | 162.40 | 7.00 | 4.50% | 158.20 | 162.50 | 152.00 | 39,416,315.00 |
| 03 Mar 2024 | 155.40 | -7.60 | -4.66% | 162.40 | 162.40 | 144.50 | 28,936,881.00 |
| 02 Mar 2024 | 163.00 | 11.40 | 7.52% | 152.80 | 169.80 | 152.80 | 47,050,205.00 |
| 01 Mar 2024 | 151.60 | 8.10 | 5.64% | 143.90 | 153.30 | 143.20 | 36,329,383.00 |
| 29 Feb 2024 | 143.50 | 8.70 | 6.45% | 134.80 | 143.70 | 132.40 | 42,909,362.00 |
| 28 Feb 2024 | 134.80 | 2.20 | 1.66% | 132.90 | 136.30 | 130.90 | 23,950,102.00 |
| 27 Feb 2024 | 132.60 | 0.00 | 0.00% | 132.00 | 133.10 | 129.60 | 14,776,043.00 |
| 26 Feb 2024 | 132.60 | 1.10 | 0.84% | 131.60 | 133.20 | 128.70 | 23,691,932.00 |
| 25 Feb 2024 | 131.50 | -0.400 | -0.30% | 131.80 | 133.70 | 129.70 | 10,545,161.00 |
| 24 Feb 2024 | 131.90 | -3.20 | -2.37% | 134.80 | 135.50 | 130.60 | 15,582,856.00 |
| 23 Feb 2024 | 135.10 | -0.800 | -0.59% | 136.30 | 136.30 | 133.60 | 13,424,769.00 |
