| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Coin | MOCOUSD | Cripto | 26,757,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00378 | 4.06% | 0.096829 | 0.095079 | 0.097412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.093049 | 0.097266 | 0.093049 | 0.093049 | 0.005647 - 0.489948 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:57:37 | 203.42 | 0.096829 | USD |
Resumen Histórico MOCOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.090721 | 0.111684 | 0.066584 | 53,478.69 | 0.006108 | 6.73% |
| 1 Month | 0.18136 | 0.204354 | 0.066584 | 29,927.34 | -0.084532 | -46.61% |
| 3 Months | 0.154686 | 0.273163 | 0.066584 | 45,102.04 | -0.057857 | -37.40% |
| 6 Months | 0.256464 | 0.489948 | 0.066584 | 92,132.49 | -0.159636 | -62.24% |
| 1 Year | 0.122965 | 0.489948 | 0.005647 | 145,897.09 | -0.026136 | -21.25% |
| 3 Years | 0.053035 | 0.489948 | 0.002859 | 624,102.46 | 0.043794 | 82.57% |
| 5 Years | 0.068535 | 838.11 | 0.002859 | 664,034.43 | 0.028293 | 41.28% |
MOCOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.097696 | -0.006367 | -6.12% | 0.104095 | 0.107132 | 0.097492 | 2,875.00 |
| 17 May 2022 | 0.104063 | 0.001732 | 1.69% | 0.102164 | 0.10555 | 0.100896 | 12,897.00 |
| 16 May 2022 | 0.102331 | -0.009339 | -8.36% | 0.096572 | 0.106909 | 0.093853 | 41,447.00 |
| 15 May 2022 | 0.111669 | 0.006829 | 6.51% | 0.104705 | 0.111684 | 0.101392 | 2,021.00 |
| 14 May 2022 | 0.10484 | 0.008286 | 8.58% | 0.096572 | 0.106909 | 0.093853 | 45,766.00 |
| 13 May 2022 | 0.096554 | 0.015497 | 19.12% | 0.080989 | 0.103896 | 0.080307 | 193,661.00 |
| 12 May 2022 | 0.081057 | -0.00937 | -10.36% | 0.090721 | 0.092902 | 0.066584 | 75,680.00 |
| 11 May 2022 | 0.090427 | -0.027771 | -23.50% | 0.118147 | 0.121059 | 0.087887 | 197,730.00 |
| 10 May 2022 | 0.118197 | 0.001332 | 1.14% | 0.118148 | 0.127644 | 0.113823 | 43,476.00 |
| 09 May 2022 | 0.116865 | -0.018044 | -13.37% | 0.135002 | 0.146596 | 0.115957 | 19,249.00 |
| 08 May 2022 | 0.134909 | -0.006709 | -4.74% | 0.141289 | 0.141633 | 0.134191 | 462.00 |
| 07 May 2022 | 0.141619 | -0.004983 | -3.40% | 0.146451 | 0.146721 | 0.139457 | 1,222.00 |
| 06 May 2022 | 0.146602 | -0.004233 | -2.81% | 0.15102 | 0.151328 | 0.141224 | 4,407.00 |
| 05 May 2022 | 0.150835 | -0.010746 | -6.65% | 0.16169 | 0.165328 | 0.149584 | 5,599.00 |
| 04 May 2022 | 0.161581 | 0.00917 | 6.02% | 0.152198 | 0.168019 | 0.152174 | 21,985.00 |
| 03 May 2022 | 0.152411 | 0.004186 | 2.82% | 0.148209 | 0.158282 | 0.147536 | 60,831.00 |
| 02 May 2022 | 0.148225 | -0.00186 | -1.24% | 0.155096 | 0.15525 | 0.143963 | 2,457.00 |
| 01 May 2022 | 0.150085 | -0.004796 | -3.10% | 0.155096 | 0.15525 | 0.143963 | 26,653.00 |
| 30 Abr 2022 | 0.154881 | -0.014157 | -8.38% | 0.169154 | 0.169796 | 0.154587 | 16,012.00 |
| 29 Abr 2022 | 0.169038 | -0.004886 | -2.81% | 0.174091 | 0.174849 | 0.167286 | 450.00 |
| 28 Abr 2022 | 0.173924 | 0.001346 | 0.78% | 0.172708 | 0.17681 | 0.170349 | 6,366.00 |
| 27 Abr 2022 | 0.172579 | 0.002534 | 1.49% | 0.170198 | 0.172905 | 0.16729 | 11,769.00 |
| 26 Abr 2022 | 0.170045 | -0.014237 | -7.73% | 0.18407 | 0.185201 | 0.168392 | 3,602.00 |
| 25 Abr 2022 | 0.184282 | -0.004953 | -2.62% | 0.188006 | 0.204354 | 0.17401 | 3,083.00 |
| 24 Abr 2022 | 0.189235 | 0.001044 | 0.55% | 0.188006 | 0.204354 | 0.186844 | 16,413.00 |
| 23 Abr 2022 | 0.188191 | 0.005114 | 2.79% | 0.183056 | 0.194361 | 0.182243 | 6,413.00 |
| 22 Abr 2022 | 0.183076 | 0.003594 | 2.00% | 0.179775 | 0.188583 | 0.178749 | 1,064.00 |
| 21 Abr 2022 | 0.179483 | -0.001925 | -1.06% | 0.18136 | 0.190863 | 0.177048 | 14,363.00 |
| 20 Abr 2022 | 0.181408 | -0.000058 | -0.03% | 0.181149 | 0.185961 | 0.17924 | 10,458.00 |
| 19 Abr 2022 | 0.181466 | 0.007685 | 4.42% | 0.174096 | 0.181538 | 0.173375 | 323.00 |
