Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Coin | MOCOUSD | Cripto | 25,100,128 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000022 | -0.04% | 0.061779 | 0.062457 | 0.065173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.061801 | 0.06183 | 0.061749 | 0.061801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:10:36 | 4,116.19 | 0.060998 | USD |
Resumen Histórico MOCOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOCOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.061797 | -0.00000300 | 0.00% | 0.061841 | 0.063355 | 0.060911 | 4,116.00 |
| 25 Jul 2024 | 0.0618 | 0.000343 | 0.56% | 0.061472 | 0.06213 | 0.059684 | 0.00 |
| 24 Jul 2024 | 0.061458 | 0.000124 | 0.20% | 0.061348 | 0.067141 | 0.060891 | 16,608.00 |
| 23 Jul 2024 | 0.061334 | -0.001517 | -2.41% | 0.062872 | 0.062994 | 0.060879 | 3,296.00 |
| 22 Jul 2024 | 0.062851 | -0.002344 | -3.60% | 0.059664 | 0.067969 | 0.059318 | 27,801.00 |
| 21 Jul 2024 | 0.065196 | -0.002012 | -2.99% | 0.067129 | 0.067343 | 0.063267 | 23,737.00 |
| 20 Jul 2024 | 0.067208 | -0.004231 | -5.92% | 0.071417 | 0.071514 | 0.066946 | 12,096.00 |
| 19 Jul 2024 | 0.071439 | 0.011958 | 20.10% | 0.05949 | 0.081738 | 0.059019 | 98,987.00 |
| 18 Jul 2024 | 0.059481 | -0.000196 | -0.33% | 0.059599 | 0.060547 | 0.058804 | 0.00 |
| 17 Jul 2024 | 0.059678 | -0.001594 | -2.60% | 0.061185 | 0.061616 | 0.058885 | 16,210.00 |
| 16 Jul 2024 | 0.061271 | 0.001703 | 2.86% | 0.059664 | 0.061443 | 0.057499 | 3,717.00 |
| 15 Jul 2024 | 0.059568 | 0.000336 | 0.57% | 0.050657 | 0.059655 | 0.044574 | 21,034.00 |
| 14 Jul 2024 | 0.059232 | 0.00178 | 3.10% | 0.057457 | 0.059551 | 0.057457 | 0.00 |
| 13 Jul 2024 | 0.057452 | 0.001302 | 2.32% | 0.056154 | 0.058001 | 0.056055 | 4,123.00 |
| 12 Jul 2024 | 0.05615 | 0.000512 | 0.92% | 0.055629 | 0.05678 | 0.054879 | 0.00 |
| 11 Jul 2024 | 0.055638 | 0.000192 | 0.35% | 0.055315 | 0.059344 | 0.055084 | 1,630.00 |
| 10 Jul 2024 | 0.055445 | 0.001468 | 2.72% | 0.053883 | 0.057025 | 0.053361 | 3,637.00 |
| 09 Jul 2024 | 0.053977 | 0.001289 | 2.45% | 0.052736 | 0.054191 | 0.05179 | 15,929.00 |
| 08 Jul 2024 | 0.052688 | 0.002416 | 4.81% | 0.050657 | 0.054045 | 0.044574 | 20,407.00 |
| 07 Jul 2024 | 0.050272 | -0.00091 | -1.78% | 0.05117 | 0.056896 | 0.050252 | 11,432.00 |
| 06 Jul 2024 | 0.051182 | 0.001862 | 3.77% | 0.049218 | 0.051462 | 0.048764 | 2,828.00 |
| 05 Jul 2024 | 0.04932 | -0.001613 | -3.17% | 0.050657 | 0.050863 | 0.044574 | 10,368.00 |
| 04 Jul 2024 | 0.050932 | -0.00506 | -9.04% | 0.055951 | 0.056169 | 0.049804 | 29,500.00 |
| 03 Jul 2024 | 0.055993 | 0.000184 | 0.33% | 0.055864 | 0.057216 | 0.055195 | 3,852.00 |
| 02 Jul 2024 | 0.055808 | -0.000715 | -1.26% | 0.056588 | 0.056881 | 0.055562 | 0.00 |
| 01 Jul 2024 | 0.056524 | -0.003065 | -5.14% | 0.059597 | 0.170397 | 0.056229 | 20,304.00 |
| 30 Jun 2024 | 0.059589 | 0.001787 | 3.09% | 0.057847 | 0.059773 | 0.057615 | 5.00 |
| 29 Jun 2024 | 0.057802 | -0.000718 | -1.23% | 0.058503 | 0.059279 | 0.05778 | 1,138.00 |
| 28 Jun 2024 | 0.05852 | 0.000665 | 1.15% | 0.057914 | 0.060276 | 0.05787 | 3,511.00 |
| 27 Jun 2024 | 0.057855 | -0.00171 | -2.87% | 0.059597 | 0.059633 | 0.056617 | 4,968.00 |
