Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| moda | MODAUSD | Cripto | 339,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001211 | 1.11% | 0.109965 | 0.109204 | 0.110726 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.108753 | 0.110357 | 0.107604 | 0.108753 | 0.096882 - 15.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:49:17 | 34.60 | 0.109732 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,741.15 | 52,249.08 | MODA | |||
Resumen Histórico MODAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.108984 | 0.242642 | 0.099178 | 97,001.08 | 0.00098 | 0.90% |
| 1 Month | 0.110621 | 0.297854 | 0.096882 | 99,935.29 | -0.000657 | -0.59% |
| 3 Months | 0.257925 | 0.33718 | 0.096882 | 91,926.05 | -0.14796 | -57.37% |
| 6 Months | 0.361847 | 0.38631 | 0.096882 | 68,649.41 | -0.251882 | -69.61% |
| 1 Year | 0.387407 | 15.49 | 0.096882 | 67,489.42 | -0.277442 | -71.62% |
| 3 Years | 2.70 | 15.49 | 0.096882 | 38,509.74 | -2.59 | -95.92% |
| 5 Years | 2.70 | 15.49 | 0.096882 | 38,509.74 | -2.59 | -95.92% |
MODAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.108674 | -0.006563 | -5.70% | 0.115017 | 0.116219 | 0.108627 | 87,095.00 |
| 24 May 2024 | 0.115237 | 0.008501 | 7.96% | 0.107079 | 0.11744 | 0.10628 | 87,526.00 |
| 23 May 2024 | 0.106736 | -0.003654 | -3.31% | 0.110254 | 0.113243 | 0.103173 | 85,651.00 |
| 22 May 2024 | 0.110391 | -0.002998 | -2.64% | 0.112924 | 0.113709 | 0.108554 | 88,919.00 |
| 21 May 2024 | 0.113389 | 0.007234 | 6.81% | 0.10638 | 0.128333 | 0.10638 | 84,776.00 |
| 20 May 2024 | 0.106155 | -0.001853 | -1.72% | 0.100424 | 0.242642 | 0.099178 | 151,975.00 |
| 19 May 2024 | 0.108008 | -0.001028 | -0.94% | 0.108984 | 0.110211 | 0.107171 | 93,063.00 |
| 18 May 2024 | 0.109036 | 0.004937 | 4.74% | 0.104162 | 0.10945 | 0.103833 | 93,855.00 |
| 17 May 2024 | 0.104099 | 0.000205 | 0.20% | 0.10386 | 0.105742 | 0.101428 | 93,300.00 |
| 16 May 2024 | 0.103894 | 0.000619 | 0.60% | 0.103247 | 0.104572 | 0.100971 | 90,438.00 |
| 15 May 2024 | 0.103275 | 0.002963 | 2.95% | 0.100424 | 0.103858 | 0.099662 | 91,978.00 |
| 14 May 2024 | 0.100312 | 0.000354 | 0.35% | 0.099894 | 0.101373 | 0.098185 | 99,582.00 |
| 13 May 2024 | 0.099958 | -0.004338 | -4.16% | 0.103411 | 0.230754 | 0.099054 | 153,121.00 |
| 12 May 2024 | 0.104295 | 0.001008 | 0.98% | 0.103411 | 0.104721 | 0.103151 | 90,975.00 |
| 11 May 2024 | 0.103288 | -0.000325 | -0.31% | 0.10373 | 0.104708 | 0.10286 | 98,875.00 |
| 10 May 2024 | 0.103613 | -0.000786 | -0.75% | 0.104225 | 0.105308 | 0.101255 | 94,223.00 |
| 09 May 2024 | 0.104398 | -0.000542 | -0.52% | 0.105023 | 0.105999 | 0.101568 | 91,305.00 |
| 08 May 2024 | 0.104941 | 0.00021 | 0.20% | 0.10453 | 0.109018 | 0.102417 | 92,499.00 |
| 07 May 2024 | 0.104731 | -0.000216 | -0.21% | 0.104939 | 0.106836 | 0.102607 | 95,121.00 |
| 06 May 2024 | 0.104947 | -0.001037 | -0.98% | 0.100443 | 0.297854 | 0.099061 | 136,717.00 |
| 05 May 2024 | 0.105984 | 0.000322 | 0.30% | 0.105633 | 0.107306 | 0.104311 | 93,371.00 |
| 04 May 2024 | 0.105662 | 0.002565 | 2.49% | 0.103285 | 0.107617 | 0.102821 | 76,175.00 |
| 03 May 2024 | 0.103097 | 0.002652 | 2.64% | 0.100443 | 0.106317 | 0.099061 | 96,854.00 |
| 02 May 2024 | 0.100445 | -0.001453 | -1.43% | 0.101484 | 0.103289 | 0.09904 | 98,082.00 |
| 01 May 2024 | 0.101898 | -0.001141 | -1.11% | 0.102684 | 0.102966 | 0.096882 | 95,519.00 |
| 30 Abr 2024 | 0.103039 | -0.006604 | -6.02% | 0.109732 | 0.110379 | 0.10202 | 92,996.00 |
| 29 Abr 2024 | 0.109643 | 0.000903 | 0.83% | 0.109981 | 0.296845 | 0.105672 | 158,908.00 |
| 28 Abr 2024 | 0.108739 | -0.001879 | -1.70% | 0.110621 | 0.114404 | 0.108292 | 85,278.00 |
| 27 Abr 2024 | 0.110618 | 0.003314 | 3.09% | 0.107415 | 0.112065 | 0.105609 | 93,328.00 |
| 26 Abr 2024 | 0.107304 | 0.000904 | 0.85% | 0.106331 | 0.109224 | 0.105786 | 94,788.00 |
