Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MODAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.082474 | 0.00267 | 3.35% | 0.079876 | 0.08324 | 0.079413 | 114,804.00 |
| 24 Jun 2024 | 0.079804 | -0.000546 | -0.68% | 0.080335 | 0.080808 | 0.075146 | 77,602.00 |
| 23 Jun 2024 | 0.08035 | -0.003857 | -4.58% | 0.084207 | 0.084787 | 0.080101 | 88,285.00 |
| 22 Jun 2024 | 0.084208 | -0.000561 | -0.66% | 0.084822 | 0.084822 | 0.083791 | 0.00 |
| 21 Jun 2024 | 0.084769 | -0.003405 | -3.86% | 0.088118 | 0.088243 | 0.083987 | 101,650.00 |
| 20 Jun 2024 | 0.088174 | -0.002049 | -2.27% | 0.090234 | 0.091344 | 0.087486 | 92,758.00 |
| 19 Jun 2024 | 0.090223 | -0.000565 | -0.62% | 0.090835 | 0.092486 | 0.089195 | 47,629.00 |
| 18 Jun 2024 | 0.090788 | -0.008373 | -8.44% | 0.099431 | 0.099441 | 0.088522 | 94,882.00 |
| 17 Jun 2024 | 0.099161 | -0.002553 | -2.51% | 0.106354 | 0.107117 | 0.097803 | 97,559.00 |
| 16 Jun 2024 | 0.101714 | 0.000827 | 0.82% | 0.100818 | 0.102194 | 0.09967 | 106,101.00 |
| 15 Jun 2024 | 0.100887 | 0.002417 | 2.45% | 0.098476 | 0.101592 | 0.098273 | 115,413.00 |
| 14 Jun 2024 | 0.09847 | 0.000918 | 0.94% | 0.097658 | 0.100137 | 0.095517 | 96,402.00 |
| 13 Jun 2024 | 0.097552 | -0.003199 | -3.18% | 0.100647 | 0.273014 | 0.09663 | 101,875.00 |
| 12 Jun 2024 | 0.100751 | 0.002083 | 2.11% | 0.098701 | 0.102652 | 0.097714 | 99,121.00 |
| 11 Jun 2024 | 0.098668 | -0.005457 | -5.24% | 0.104171 | 0.104235 | 0.096843 | 34,309.00 |
| 10 Jun 2024 | 0.104125 | -0.003295 | -3.07% | 0.106354 | 0.107117 | 0.103801 | 91,875.00 |
| 09 Jun 2024 | 0.107421 | 0.000992 | 0.93% | 0.106354 | 0.107703 | 0.105978 | 95,210.00 |
| 08 Jun 2024 | 0.106429 | -0.000988 | -0.92% | 0.107371 | 0.107709 | 0.105984 | 83,561.00 |
| 07 Jun 2024 | 0.107417 | -0.001257 | -1.16% | 0.108621 | 0.109407 | 0.104155 | 89,959.00 |
| 06 Jun 2024 | 0.108674 | -0.001524 | -1.38% | 0.11018 | 0.110522 | 0.107294 | 95,231.00 |
| 05 Jun 2024 | 0.110199 | 0.001524 | 1.40% | 0.10935 | 0.301727 | 0.107753 | 97,574.00 |
| 04 Jun 2024 | 0.108675 | 0.002223 | 2.09% | 0.106586 | 0.108805 | 0.1059 | 37,091.00 |
| 03 Jun 2024 | 0.106452 | -0.000519 | -0.49% | 0.106845 | 0.10894 | 0.106344 | 96,249.00 |
| 02 Jun 2024 | 0.10697 | -0.00018 | -0.17% | 0.10715 | 0.107764 | 0.105778 | 89,095.00 |
| 01 Jun 2024 | 0.10715 | -0.00236 | -2.16% | 0.108764 | 0.109945 | 0.106289 | 90,130.00 |
| 31 May 2024 | 0.10951 | -0.00063 | -0.57% | 0.10935 | 0.112207 | 0.107583 | 85,665.00 |
| 30 May 2024 | 0.11014 | -0.001686 | -1.51% | 0.111116 | 0.112783 | 0.109392 | 90,079.00 |
| 29 May 2024 | 0.111826 | -0.001966 | -1.73% | 0.113672 | 0.114901 | 0.110498 | 87,331.00 |
| 28 May 2024 | 0.113792 | 0.000086 | 0.08% | 0.113442 | 0.116441 | 0.111759 | 82,591.00 |
| 27 May 2024 | 0.113706 | 0.003168 | 2.87% | 0.112924 | 0.116655 | 0.108554 | 150,152.00 |
| 26 May 2024 | 0.110538 | 0.001864 | 1.71% | 0.108753 | 0.11184 | 0.107604 | 86,668.00 |
| 25 May 2024 | 0.108674 | -0.006563 | -5.70% | 0.115017 | 0.116219 | 0.108627 | 87,095.00 |
| 24 May 2024 | 0.115237 | 0.008501 | 7.96% | 0.107079 | 0.11744 | 0.10628 | 87,526.00 |
| 23 May 2024 | 0.106736 | -0.003654 | -3.31% | 0.110254 | 0.113243 | 0.103173 | 85,651.00 |
| 22 May 2024 | 0.110391 | -0.002998 | -2.64% | 0.112924 | 0.113709 | 0.108554 | 88,919.00 |
| 21 May 2024 | 0.113389 | 0.007234 | 6.81% | 0.10638 | 0.128333 | 0.10638 | 84,776.00 |
| 20 May 2024 | 0.106155 | -0.001853 | -1.72% | 0.100424 | 0.242642 | 0.099178 | 151,975.00 |
| 19 May 2024 | 0.108008 | -0.001028 | -0.94% | 0.108984 | 0.110211 | 0.107171 | 93,063.00 |
| 18 May 2024 | 0.109036 | 0.004937 | 4.74% | 0.104162 | 0.10945 | 0.103833 | 93,855.00 |
| 17 May 2024 | 0.104099 | 0.000205 | 0.20% | 0.10386 | 0.105742 | 0.101428 | 93,300.00 |
| 16 May 2024 | 0.103894 | 0.000619 | 0.60% | 0.103247 | 0.104572 | 0.100971 | 90,438.00 |
| 15 May 2024 | 0.103275 | 0.002963 | 2.95% | 0.100424 | 0.103858 | 0.099662 | 91,978.00 |
| 14 May 2024 | 0.100312 | 0.000354 | 0.35% | 0.099894 | 0.101373 | 0.098185 | 99,582.00 |
| 13 May 2024 | 0.099958 | -0.004338 | -4.16% | 0.103411 | 0.230754 | 0.099054 | 153,121.00 |
| 12 May 2024 | 0.104295 | 0.001008 | 0.98% | 0.103411 | 0.104721 | 0.103151 | 90,975.00 |
| 11 May 2024 | 0.103288 | -0.000325 | -0.31% | 0.10373 | 0.104708 | 0.10286 | 98,875.00 |
| 10 May 2024 | 0.103613 | -0.000786 | -0.75% | 0.104225 | 0.105308 | 0.101255 | 94,223.00 |
| 09 May 2024 | 0.104398 | -0.000542 | -0.52% | 0.105023 | 0.105999 | 0.101568 | 91,305.00 |
| 08 May 2024 | 0.104941 | 0.00021 | 0.20% | 0.10453 | 0.109018 | 0.102417 | 92,499.00 |
| 07 May 2024 | 0.104731 | -0.000216 | -0.21% | 0.104939 | 0.106836 | 0.102607 | 95,121.00 |
| 06 May 2024 | 0.104947 | -0.001037 | -0.98% | 0.100443 | 0.297854 | 0.099061 | 136,717.00 |
| 05 May 2024 | 0.105984 | 0.000322 | 0.30% | 0.105633 | 0.107306 | 0.104311 | 93,371.00 |
| 04 May 2024 | 0.105662 | 0.002565 | 2.49% | 0.103285 | 0.107617 | 0.102821 | 76,175.00 |
| 03 May 2024 | 0.103097 | 0.002652 | 2.64% | 0.100443 | 0.106317 | 0.099061 | 96,854.00 |
| 02 May 2024 | 0.100445 | -0.001453 | -1.43% | 0.101484 | 0.103289 | 0.09904 | 98,082.00 |
| 01 May 2024 | 0.101898 | -0.001141 | -1.11% | 0.102684 | 0.102966 | 0.096882 | 95,519.00 |
| 30 Abr 2024 | 0.103039 | -0.006604 | -6.02% | 0.109732 | 0.110379 | 0.10202 | 92,996.00 |
| 29 Abr 2024 | 0.109643 | 0.000903 | 0.83% | 0.109981 | 0.296845 | 0.105672 | 158,908.00 |
| 28 Abr 2024 | 0.108739 | -0.001879 | -1.70% | 0.110621 | 0.114404 | 0.108292 | 85,278.00 |
| 27 Abr 2024 | 0.110618 | 0.003314 | 3.09% | 0.107415 | 0.112065 | 0.105609 | 93,328.00 |
| 26 Abr 2024 | 0.107304 | 0.000904 | 0.85% | 0.106331 | 0.109224 | 0.105786 | 94,788.00 |
| 25 Abr 2024 | 0.1064 | -0.001127 | -1.05% | 0.107688 | 0.108687 | 0.104464 | 93,833.00 |
| 24 Abr 2024 | 0.107527 | -0.009326 | -7.98% | 0.116973 | 0.118526 | 0.107527 | 84,229.00 |
| 23 Abr 2024 | 0.116853 | 0.001613 | 1.40% | 0.114872 | 0.11999 | 0.114401 | 83,094.00 |
| 22 Abr 2024 | 0.11524 | 0.000975 | 0.85% | 0.109981 | 0.300487 | 0.108976 | 129,045.00 |
| 21 Abr 2024 | 0.114264 | 0.002697 | 2.42% | 0.110239 | 0.115819 | 0.110011 | 82,273.00 |
| 20 Abr 2024 | 0.111567 | 0.001106 | 1.00% | 0.109981 | 0.112656 | 0.108976 | 85,837.00 |
| 19 Abr 2024 | 0.110461 | -0.002709 | -2.39% | 0.112975 | 0.115344 | 0.10853 | 94,121.00 |
| 18 Abr 2024 | 0.11317 | 0.002814 | 2.55% | 0.11061 | 0.11891 | 0.109786 | 91,541.00 |
| 17 Abr 2024 | 0.110356 | -0.001329 | -1.19% | 0.111605 | 0.11917 | 0.110176 | 86,471.00 |
| 16 Abr 2024 | 0.111685 | 0.001885 | 1.72% | 0.109629 | 0.112191 | 0.107099 | 80,215.00 |
| 15 Abr 2024 | 0.1098 | -0.004006 | -3.52% | 0.11301 | 0.120505 | 0.10947 | 68,838.00 |
| 14 Abr 2024 | 0.113806 | -0.007633 | -6.29% | 0.120622 | 0.12128 | 0.11171 | 81,910.00 |
| 13 Abr 2024 | 0.121438 | -0.012839 | -9.56% | 0.132368 | 0.137606 | 0.113512 | 73,823.00 |
| 12 Abr 2024 | 0.134277 | -0.011274 | -7.75% | 0.145405 | 0.147362 | 0.129643 | 71,835.00 |
| 11 Abr 2024 | 0.145551 | -0.004902 | -3.26% | 0.156291 | 0.161515 | 0.14447 | 65,398.00 |
| 10 Abr 2024 | 0.150453 | 0.003418 | 2.32% | 0.146528 | 0.150663 | 0.140502 | 66,927.00 |
| 09 Abr 2024 | 0.147036 | -0.019941 | -11.94% | 0.168633 | 0.170947 | 0.145797 | 65,550.00 |
| 08 Abr 2024 | 0.166977 | 0.018403 | 12.39% | 0.151513 | 0.318656 | 0.147626 | 122,522.00 |
| 07 Abr 2024 | 0.148574 | 0.001293 | 0.88% | 0.146938 | 0.149418 | 0.144564 | 66,055.00 |
| 06 Abr 2024 | 0.147281 | -0.003026 | -2.01% | 0.149789 | 0.15062 | 0.144874 | 70,367.00 |
| 05 Abr 2024 | 0.150307 | 0.002556 | 1.73% | 0.147877 | 0.151084 | 0.144803 | 67,978.00 |
| 04 Abr 2024 | 0.147751 | -0.004221 | -2.78% | 0.151375 | 0.15304 | 0.146791 | 68,283.00 |
| 03 Abr 2024 | 0.151973 | 0.000869 | 0.58% | 0.151513 | 0.154556 | 0.147626 | 70,619.00 |
| 02 Abr 2024 | 0.151103 | -0.006358 | -4.04% | 0.157081 | 0.157321 | 0.14762 | 67,330.00 |
| 01 Abr 2024 | 0.157462 | -0.002444 | -1.53% | 0.160001 | 0.326462 | 0.152236 | 123,669.00 |
| 31 Mar 2024 | 0.159906 | 0.00345 | 2.20% | 0.156467 | 0.1703 | 0.15595 | 58,583.00 |
| 30 Mar 2024 | 0.156456 | 0.000355 | 0.23% | 0.155905 | 0.158684 | 0.154917 | 61,033.00 |
| 29 Mar 2024 | 0.156101 | -0.002507 | -1.58% | 0.158517 | 0.160105 | 0.154956 | 76,362.00 |
| 28 Mar 2024 | 0.158608 | 0.002427 | 1.55% | 0.156458 | 0.160703 | 0.153932 | 96,518.00 |
