Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Modefi | MODDEUR | Cripto | 5,965,648 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003835 | 1.10% | 0.351058 | 0.349858 | 0.351058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.347596 | 0.351761 | 0.347349 | 0.347223 | 0.136188 - 0.473801 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 03:33:23 | 0.592300 | 0.169466 | EUR |
Resumen Histórico MODDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.334044 | 0.369145 | 0.300165 | 2,143.28 | 0.017014 | 5.09% |
1 Month | 0.334044 | 0.392248 | 0.300165 | 2,143.28 | 0.017014 | 5.09% |
3 Months | 0.233324 | 0.392248 | 0.23048 | 2,143.28 | 0.117734 | 50.46% |
6 Months | 0.17167 | 0.473801 | 0.162184 | 2,143.28 | 0.179388 | 104.50% |
1 Year | 0.257278 | 0.473801 | 0.136188 | 4,136.37 | 0.09378 | 36.45% |
3 Years | 0.934272 | 3.38 | 0.12365 | 13,242.73 | -0.583214 | -62.42% |
5 Years | 0.934272 | 3.38 | 0.12365 | 13,242.73 | -0.583214 | -62.42% |
MODDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.347176 | -0.001981 | -0.57% | 0.348885 | 0.349262 | 0.34239 | 0.00 |
26 Abr 2024 | 0.349157 | -0.002651 | -0.75% | 0.351916 | 0.353886 | 0.346876 | 0.00 |
25 Abr 2024 | 0.351808 | 0.000076 | 0.02% | 0.351575 | 0.355899 | 0.343745 | 0.00 |
24 Abr 2024 | 0.351732 | -0.011175 | -3.08% | 0.363883 | 0.366645 | 0.34782 | 0.00 |
23 Abr 2024 | 0.362907 | -0.004355 | -1.19% | 0.366801 | 0.368743 | 0.361002 | 0.00 |
22 Abr 2024 | 0.367262 | 0.009862 | 2.76% | 0.334044 | 0.369145 | 0.300165 | 2,143.00 |
21 Abr 2024 | 0.357401 | 0.000396 | 0.11% | 0.356137 | 0.361548 | 0.353367 | 0.00 |
20 Abr 2024 | 0.357005 | 0.005001 | 1.42% | 0.349953 | 0.359666 | 0.347137 | 0.00 |
19 Abr 2024 | 0.352004 | 0.002784 | 0.80% | 0.348227 | 0.359611 | 0.330712 | 0.00 |
18 Abr 2024 | 0.34922 | 0.012543 | 3.73% | 0.337023 | 0.351491 | 0.333422 | 0.00 |
17 Abr 2024 | 0.336677 | -0.014348 | -4.09% | 0.351689 | 0.355248 | 0.328565 | 0.00 |
16 Abr 2024 | 0.351026 | 0.001761 | 0.50% | 0.349584 | 0.353989 | 0.340014 | 0.00 |
15 Abr 2024 | 0.349265 | -0.011869 | -3.29% | 0.334044 | 0.367426 | 0.329429 | 2,143.00 |
14 Abr 2024 | 0.361135 | 0.000409 | 0.11% | 0.355745 | 0.368591 | 0.344943 | 0.00 |
13 Abr 2024 | 0.360726 | -0.00949 | -2.56% | 0.370638 | 0.376282 | 0.342896 | 0.00 |
12 Abr 2024 | 0.370216 | -0.011886 | -3.11% | 0.382461 | 0.389224 | 0.36237 | 0.00 |
11 Abr 2024 | 0.382102 | -0.002031 | -0.53% | 0.383407 | 0.387821 | 0.379722 | 0.00 |
10 Abr 2024 | 0.384133 | 0.011008 | 2.95% | 0.3728 | 0.387015 | 0.365883 | 0.00 |
09 Abr 2024 | 0.373125 | -0.012356 | -3.21% | 0.385593 | 0.38606 | 0.368439 | 0.00 |
08 Abr 2024 | 0.385481 | 0.010441 | 2.78% | 0.334044 | 0.392248 | 0.329429 | 2,143.00 |
07 Abr 2024 | 0.37504 | 0.002379 | 0.64% | 0.37203 | 0.379419 | 0.37203 | 0.00 |
06 Abr 2024 | 0.372662 | 0.005428 | 1.48% | 0.365929 | 0.375896 | 0.364443 | 0.00 |
05 Abr 2024 | 0.367234 | -0.002411 | -0.65% | 0.370039 | 0.371033 | 0.357752 | 0.00 |
04 Abr 2024 | 0.369645 | 0.012173 | 3.41% | 0.356146 | 0.37306 | 0.351813 | 0.00 |
03 Abr 2024 | 0.357472 | 0.001379 | 0.39% | 0.356458 | 0.362281 | 0.351399 | 0.00 |
02 Abr 2024 | 0.356093 | -0.024248 | -6.38% | 0.379633 | 0.379633 | 0.351562 | 0.00 |
01 Abr 2024 | 0.380341 | -0.006155 | -1.59% | 0.334044 | 0.380713 | 0.329429 | 2,143.00 |
31 Mar 2024 | 0.386496 | 0.008498 | 2.25% | 0.378002 | 0.386893 | 0.378002 | 0.00 |
30 Mar 2024 | 0.377998 | -0.001122 | -0.30% | 0.379947 | 0.381211 | 0.377873 | 0.00 |
29 Mar 2024 | 0.37912 | -0.00412 | -1.08% | 0.383748 | 0.384644 | 0.37513 | 0.00 |
28 Mar 2024 | 0.383239 | 0.009412 | 2.52% | 0.375635 | 0.387096 | 0.373031 | 0.00 |