MODDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.330429 | -0.001231 | -0.37% | 0.330839 | 0.333953 | 0.329209 | 0.00 |
10 May 2024 | 0.33166 | -0.010342 | -3.02% | 0.342237 | 0.344383 | 0.327509 | 0.00 |
09 May 2024 | 0.342001 | 0.009799 | 2.95% | 0.333134 | 0.343602 | 0.330868 | 0.00 |
08 May 2024 | 0.332202 | -0.007522 | -2.21% | 0.339568 | 0.342886 | 0.33148 | 0.00 |
07 May 2024 | 0.339725 | -0.003611 | -1.05% | 0.343602 | 0.349836 | 0.339067 | 0.00 |
06 May 2024 | 0.343336 | -0.004678 | -1.34% | 0.334044 | 0.35463 | 0.329429 | 2,143.00 |
05 May 2024 | 0.348014 | 0.000812 | 0.23% | 0.347878 | 0.350652 | 0.342279 | 0.00 |
04 May 2024 | 0.347203 | 0.004908 | 1.43% | 0.342151 | 0.349956 | 0.340678 | 0.00 |
03 May 2024 | 0.342295 | 0.019708 | 6.11% | 0.322511 | 0.344526 | 0.32082 | 0.00 |
02 May 2024 | 0.322587 | 0.003684 | 1.16% | 0.31884 | 0.325014 | 0.311287 | 0.00 |
01 May 2024 | 0.318903 | -0.015063 | -4.51% | 0.33255 | 0.333193 | 0.310644 | 0.00 |
30 Abr 2024 | 0.333965 | -0.01439 | -4.13% | 0.348215 | 0.352914 | 0.324821 | 0.00 |
29 Abr 2024 | 0.348355 | 0.004018 | 1.17% | 0.334044 | 0.350078 | 0.300165 | 2,143.00 |
28 Abr 2024 | 0.344337 | -0.00284 | -0.82% | 0.347596 | 0.351761 | 0.343536 | 0.00 |
27 Abr 2024 | 0.347176 | -0.001981 | -0.57% | 0.348885 | 0.349262 | 0.34239 | 0.00 |
26 Abr 2024 | 0.349157 | -0.002651 | -0.75% | 0.351916 | 0.353886 | 0.346876 | 0.00 |
25 Abr 2024 | 0.351808 | 0.000076 | 0.02% | 0.351575 | 0.355899 | 0.343745 | 0.00 |
24 Abr 2024 | 0.351732 | -0.011175 | -3.08% | 0.363883 | 0.366645 | 0.34782 | 0.00 |
23 Abr 2024 | 0.362907 | -0.004355 | -1.19% | 0.366801 | 0.368743 | 0.361002 | 0.00 |
22 Abr 2024 | 0.367262 | 0.009862 | 2.76% | 0.334044 | 0.369145 | 0.300165 | 2,143.00 |
21 Abr 2024 | 0.357401 | 0.000396 | 0.11% | 0.356137 | 0.361548 | 0.353367 | 0.00 |
20 Abr 2024 | 0.357005 | 0.005001 | 1.42% | 0.349953 | 0.359666 | 0.347137 | 0.00 |
19 Abr 2024 | 0.352004 | 0.002784 | 0.80% | 0.348227 | 0.359611 | 0.330712 | 0.00 |
18 Abr 2024 | 0.34922 | 0.012543 | 3.73% | 0.337023 | 0.351491 | 0.333422 | 0.00 |
17 Abr 2024 | 0.336677 | -0.014348 | -4.09% | 0.351689 | 0.355248 | 0.328565 | 0.00 |
16 Abr 2024 | 0.351026 | 0.001761 | 0.50% | 0.349584 | 0.353989 | 0.340014 | 0.00 |
15 Abr 2024 | 0.349265 | -0.011869 | -3.29% | 0.334044 | 0.367426 | 0.329429 | 2,143.00 |
14 Abr 2024 | 0.361135 | 0.000409 | 0.11% | 0.355745 | 0.368591 | 0.344943 | 0.00 |
13 Abr 2024 | 0.360726 | -0.00949 | -2.56% | 0.370638 | 0.376282 | 0.342896 | 0.00 |
12 Abr 2024 | 0.370216 | -0.011886 | -3.11% | 0.382461 | 0.389224 | 0.36237 | 0.00 |
11 Abr 2024 | 0.382102 | -0.002031 | -0.53% | 0.383407 | 0.387821 | 0.379722 | 0.00 |
10 Abr 2024 | 0.384133 | 0.011008 | 2.95% | 0.3728 | 0.387015 | 0.365883 | 0.00 |
09 Abr 2024 | 0.373125 | -0.012356 | -3.21% | 0.385593 | 0.38606 | 0.368439 | 0.00 |
08 Abr 2024 | 0.385481 | 0.010441 | 2.78% | 0.334044 | 0.392248 | 0.329429 | 2,143.00 |
07 Abr 2024 | 0.37504 | 0.002379 | 0.64% | 0.37203 | 0.379419 | 0.37203 | 0.00 |
06 Abr 2024 | 0.372662 | 0.005428 | 1.48% | 0.365929 | 0.375896 | 0.364443 | 0.00 |
05 Abr 2024 | 0.367234 | -0.002411 | -0.65% | 0.370039 | 0.371033 | 0.357752 | 0.00 |
04 Abr 2024 | 0.369645 | 0.012173 | 3.41% | 0.356146 | 0.37306 | 0.351813 | 0.00 |
03 Abr 2024 | 0.357472 | 0.001379 | 0.39% | 0.356458 | 0.362281 | 0.351399 | 0.00 |
02 Abr 2024 | 0.356093 | -0.024248 | -6.38% | 0.379633 | 0.379633 | 0.351562 | 0.00 |
01 Abr 2024 | 0.380341 | -0.006155 | -1.59% | 0.334044 | 0.380713 | 0.329429 | 2,143.00 |
31 Mar 2024 | 0.386496 | 0.008498 | 2.25% | 0.378002 | 0.386893 | 0.378002 | 0.00 |
30 Mar 2024 | 0.377998 | -0.001122 | -0.30% | 0.379947 | 0.381211 | 0.377873 | 0.00 |
29 Mar 2024 | 0.37912 | -0.00412 | -1.08% | 0.383748 | 0.384644 | 0.37513 | 0.00 |
28 Mar 2024 | 0.383239 | 0.009412 | 2.52% | 0.375635 | 0.387096 | 0.373031 | 0.00 |
27 Mar 2024 | 0.373827 | -0.004052 | -1.07% | 0.377423 | 0.386498 | 0.370001 | 0.00 |
26 Mar 2024 | 0.377879 | 0.001619 | 0.43% | 0.376303 | 0.384527 | 0.375125 | 0.00 |
25 Mar 2024 | 0.37626 | 0.012147 | 3.34% | 0.334044 | 0.382994 | 0.329429 | 2,143.00 |
24 Mar 2024 | 0.364113 | 0.015792 | 4.53% | 0.34749 | 0.36512 | 0.346134 | 0.00 |
23 Mar 2024 | 0.348321 | 0.004252 | 1.24% | 0.345175 | 0.357295 | 0.341607 | 0.00 |
22 Mar 2024 | 0.344069 | -0.008654 | -2.45% | 0.354185 | 0.359606 | 0.338247 | 0.00 |
21 Mar 2024 | 0.352723 | -0.010641 | -2.93% | 0.362818 | 0.365332 | 0.349543 | 0.00 |
20 Mar 2024 | 0.363364 | 0.02878 | 8.60% | 0.333993 | 0.364946 | 0.327214 | 0.00 |
19 Mar 2024 | 0.334584 | -0.029858 | -8.19% | 0.364608 | 0.366705 | 0.331275 | 0.00 |
18 Mar 2024 | 0.364443 | -0.003025 | -0.82% | 0.334044 | 0.368531 | 0.300165 | 2,143.00 |
17 Mar 2024 | 0.367468 | 0.015462 | 4.39% | 0.350647 | 0.370516 | 0.346595 | 0.00 |
16 Mar 2024 | 0.352006 | -0.022584 | -6.03% | 0.374261 | 0.376441 | 0.349394 | 0.00 |
15 Mar 2024 | 0.37459 | -0.010691 | -2.77% | 0.334044 | 0.379308 | 0.329429 | 2,143.00 |
14 Mar 2024 | 0.385282 | -0.005172 | -1.32% | 0.390092 | 0.394308 | 0.369801 | 0.00 |
13 Mar 2024 | 0.390454 | 0.007723 | 2.02% | 0.383458 | 0.394232 | 0.382045 | 0.00 |
12 Mar 2024 | 0.38273 | -0.00039 | -0.10% | 0.382911 | 0.389019 | 0.372232 | 0.00 |
11 Mar 2024 | 0.38312 | 0.013894 | 3.76% | 0.334044 | 0.388305 | 0.329429 | 2,143.00 |
10 Mar 2024 | 0.369227 | 0.00316 | 0.86% | 0.366074 | 0.374072 | 0.365625 | 0.00 |
09 Mar 2024 | 0.366067 | 0.001162 | 0.32% | 0.365603 | 0.367159 | 0.363665 | 0.00 |
08 Mar 2024 | 0.364905 | 0.006889 | 1.92% | 0.357856 | 0.372371 | 0.354838 | 0.00 |
07 Mar 2024 | 0.358017 | 0.003016 | 0.85% | 0.35471 | 0.364675 | 0.352854 | 0.00 |
06 Mar 2024 | 0.355001 | 0.007548 | 2.17% | 0.343563 | 0.364958 | 0.3392 | 0.00 |
05 Mar 2024 | 0.347454 | -0.017499 | -4.79% | 0.367064 | 0.370433 | 0.291002 | 0.00 |
04 Mar 2024 | 0.364952 | 0.025067 | 7.38% | 0.334044 | 0.367683 | 0.329429 | 2,143.00 |
03 Mar 2024 | 0.339885 | 0.005066 | 1.51% | 0.334035 | 0.341016 | 0.331277 | 0.00 |
02 Mar 2024 | 0.334819 | -0.002498 | -0.74% | 0.336458 | 0.33688 | 0.332537 | 0.00 |
01 Mar 2024 | 0.337317 | 0.005393 | 1.62% | 0.330548 | 0.340192 | 0.328241 | 0.00 |
29 Feb 2024 | 0.331924 | -0.004853 | -1.44% | 0.334044 | 0.343319 | 0.327158 | 0.00 |
28 Feb 2024 | 0.336777 | 0.029496 | 9.60% | 0.307458 | 0.343906 | 0.306243 | 0.00 |
27 Feb 2024 | 0.307282 | 0.014694 | 5.02% | 0.293109 | 0.310249 | 0.292518 | 0.00 |
26 Feb 2024 | 0.292588 | 0.012752 | 4.56% | 0.233324 | 0.300165 | 0.231842 | 2,143.00 |
25 Feb 2024 | 0.279835 | 0.001253 | 0.45% | 0.278618 | 0.280669 | 0.277343 | 0.00 |
24 Feb 2024 | 0.278582 | 0.003663 | 1.33% | 0.27437 | 0.279442 | 0.273751 | 0.00 |
23 Feb 2024 | 0.27492 | -0.002154 | -0.78% | 0.27734 | 0.278454 | 0.273245 | 0.00 |
22 Feb 2024 | 0.277073 | -0.003387 | -1.21% | 0.279884 | 0.281263 | 0.275418 | 0.00 |
21 Feb 2024 | 0.280461 | -0.002615 | -0.92% | 0.283115 | 0.283518 | 0.274344 | 0.00 |
20 Feb 2024 | 0.283076 | 0.002088 | 0.74% | 0.281198 | 0.286638 | 0.275189 | 0.00 |
19 Feb 2024 | 0.280988 | -0.001731 | -0.61% | 0.233324 | 0.284838 | 0.231842 | 2,143.00 |
18 Feb 2024 | 0.282719 | 0.001761 | 0.63% | 0.280449 | 0.284227 | 0.278074 | 0.00 |
17 Feb 2024 | 0.280958 | -0.002489 | -0.88% | 0.2833 | 0.283455 | 0.274851 | 0.00 |
16 Feb 2024 | 0.283447 | 0.001139 | 0.40% | 0.282048 | 0.285873 | 0.280706 | 0.00 |
15 Feb 2024 | 0.282308 | -0.00044 | -0.16% | 0.282958 | 0.286902 | 0.278817 | 0.00 |
14 Feb 2024 | 0.282748 | 0.011268 | 4.15% | 0.271409 | 0.283793 | 0.269288 | 0.00 |
13 Feb 2024 | 0.271479 | 0.00055 | 0.20% | 0.270477 | 0.273002 | 0.263741 | 0.00 |
12 Feb 2024 | 0.270929 | 0.010935 | 4.21% | 0.233324 | 0.272476 | 0.231842 | 2,143.00 |
11 Feb 2024 | 0.259994 | 0.002213 | 0.86% | 0.257328 | 0.262152 | 0.25721 | 0.00 |
10 Feb 2024 | 0.257781 | 0.005425 | 2.15% | 0.252831 | 0.260158 | 0.250386 | 0.00 |