Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MODEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.23 | -0.250 | -4.51% | 5.45 | 5.46 | 5.09 | 0.00 |
| 30 Abr 2024 | 5.47 | -0.240 | -4.13% | 5.71 | 5.78 | 5.32 | 0.00 |
| 29 Abr 2024 | 5.71 | 0.070 | 1.17% | 5.71 | 5.89 | 2.26 | 0.00 |
| 28 Abr 2024 | 5.64 | -0.050 | -0.82% | 5.70 | 5.76 | 5.63 | 0.00 |
| 27 Abr 2024 | 5.69 | -0.030 | -0.57% | 5.72 | 5.72 | 5.61 | 0.00 |
| 26 Abr 2024 | 5.72 | -0.040 | -0.75% | 5.77 | 5.80 | 5.68 | 0.00 |
| 25 Abr 2024 | 5.77 | 0.00 | 0.02% | 5.76 | 5.83 | 5.63 | 0.00 |
| 24 Abr 2024 | 5.76 | -0.180 | -3.08% | 5.96 | 6.01 | 5.70 | 0.00 |
| 23 Abr 2024 | 5.95 | -0.070 | -1.19% | 6.01 | 6.04 | 5.92 | 0.00 |
| 22 Abr 2024 | 6.02 | 0.160 | 2.76% | 5.71 | 6.05 | 0.845835 | 0.00 |
| 21 Abr 2024 | 5.86 | 0.010 | 0.11% | 5.84 | 5.93 | 5.79 | 0.00 |
| 20 Abr 2024 | 5.85 | 0.080 | 1.42% | 5.74 | 5.89 | 5.69 | 0.00 |
| 19 Abr 2024 | 5.77 | 0.050 | 0.80% | 5.71 | 5.89 | 5.42 | 0.00 |
| 18 Abr 2024 | 5.72 | 0.210 | 3.73% | 5.52 | 5.76 | 5.46 | 0.00 |
| 17 Abr 2024 | 5.52 | -0.240 | -4.09% | 5.76 | 5.82 | 5.38 | 0.00 |
| 16 Abr 2024 | 5.75 | 0.030 | 0.50% | 5.73 | 5.80 | 5.57 | 0.00 |
| 15 Abr 2024 | 5.72 | -0.190 | -3.29% | 6.06 | 6.08 | 5.66 | 0.00 |
| 14 Abr 2024 | 5.92 | 0.010 | 0.11% | 5.83 | 6.04 | 5.65 | 0.00 |
| 13 Abr 2024 | 5.91 | -0.160 | -2.56% | 6.07 | 6.17 | 5.62 | 0.00 |
| 12 Abr 2024 | 6.07 | -0.190 | -3.11% | 6.27 | 6.38 | 5.94 | 0.00 |
| 11 Abr 2024 | 6.26 | -0.030 | -0.53% | 6.28 | 6.36 | 6.22 | 0.00 |
| 10 Abr 2024 | 6.30 | 0.180 | 2.95% | 6.11 | 6.34 | 6.00 | 0.00 |
| 09 Abr 2024 | 6.11 | -0.200 | -3.21% | 6.32 | 6.33 | 6.04 | 0.00 |
| 08 Abr 2024 | 6.32 | 0.170 | 2.78% | 6.06 | 6.43 | 5.86 | 0.00 |
| 07 Abr 2024 | 6.15 | 0.040 | 0.64% | 6.10 | 6.22 | 6.10 | 0.00 |
| 06 Abr 2024 | 6.11 | 0.090 | 1.48% | 6.00 | 6.16 | 5.97 | 0.00 |
| 05 Abr 2024 | 6.02 | -0.040 | -0.65% | 6.06 | 6.08 | 5.86 | 0.00 |
| 04 Abr 2024 | 6.06 | 0.200 | 3.41% | 5.84 | 6.11 | 5.77 | 0.00 |
| 03 Abr 2024 | 5.86 | 0.020 | 0.39% | 5.84 | 5.94 | 5.76 | 0.00 |
| 02 Abr 2024 | 5.84 | -0.400 | -6.38% | 6.22 | 6.22 | 5.76 | 0.00 |
| 01 Abr 2024 | 6.23 | -0.100 | -1.59% | 6.39 | 6.46 | 6.10 | 0.00 |
| 31 Mar 2024 | 6.33 | 0.140 | 2.25% | 6.19 | 6.34 | 6.19 | 0.00 |
| 30 Mar 2024 | 6.19 | -0.020 | -0.30% | 6.23 | 6.25 | 6.19 | 0.00 |
| 29 Mar 2024 | 6.21 | -0.070 | -1.07% | 6.29 | 6.30 | 6.15 | 0.00 |
| 28 Mar 2024 | 6.28 | 0.150 | 2.52% | 6.16 | 6.34 | 6.11 | 0.00 |
| 27 Mar 2024 | 6.13 | -0.070 | -1.07% | 6.19 | 6.33 | 6.06 | 0.00 |
| 26 Mar 2024 | 6.19 | 0.030 | 0.43% | 6.17 | 6.30 | 6.15 | 0.00 |
| 25 Mar 2024 | 6.17 | 0.200 | 3.34% | 6.39 | 6.46 | 5.92 | 0.00 |
| 24 Mar 2024 | 5.97 | 0.260 | 4.53% | 5.69 | 5.98 | 5.67 | 0.00 |
| 23 Mar 2024 | 5.71 | 0.070 | 1.24% | 5.66 | 5.86 | 5.60 | 0.00 |
| 22 Mar 2024 | 5.64 | -0.140 | -2.45% | 5.80 | 5.89 | 5.54 | 0.00 |
| 21 Mar 2024 | 5.78 | -0.170 | -2.93% | 5.95 | 5.99 | 5.73 | 0.00 |
| 20 Mar 2024 | 5.95 | 0.470 | 8.60% | 5.47 | 5.98 | 5.36 | 0.00 |
| 19 Mar 2024 | 5.48 | -0.490 | -8.19% | 5.98 | 6.01 | 5.43 | 0.00 |
| 18 Mar 2024 | 5.97 | -0.050 | -0.82% | 6.39 | 6.46 | 2.26 | 0.00 |
| 17 Mar 2024 | 6.02 | 0.250 | 4.39% | 5.75 | 6.07 | 5.68 | 0.00 |
| 16 Mar 2024 | 5.77 | -0.370 | -6.03% | 6.13 | 6.17 | 5.73 | 0.00 |
| 15 Mar 2024 | 6.14 | -0.180 | -2.77% | 6.39 | 6.46 | 5.79 | 0.00 |
| 14 Mar 2024 | 6.31 | -0.080 | -1.32% | 6.39 | 6.46 | 6.06 | 0.00 |
| 13 Mar 2024 | 6.40 | 0.130 | 2.02% | 6.28 | 6.46 | 6.26 | 0.00 |
| 12 Mar 2024 | 6.27 | -0.010 | -0.10% | 6.28 | 6.38 | 6.10 | 0.00 |
| 11 Mar 2024 | 6.28 | 0.230 | 3.76% | 6.02 | 6.36 | 5.80 | 0.00 |
| 10 Mar 2024 | 6.05 | 0.050 | 0.86% | 6.00 | 6.13 | 5.99 | 0.00 |
| 09 Mar 2024 | 6.00 | 0.020 | 0.32% | 5.99 | 6.02 | 5.96 | 0.00 |
| 08 Mar 2024 | 5.98 | 0.110 | 1.92% | 5.86 | 6.10 | 5.82 | 0.00 |
| 07 Mar 2024 | 5.87 | 0.050 | 0.85% | 5.81 | 5.98 | 5.78 | 0.00 |
| 06 Mar 2024 | 5.82 | 0.120 | 2.17% | 5.63 | 5.98 | 5.56 | 0.00 |
| 05 Mar 2024 | 5.69 | -0.290 | -4.79% | 6.02 | 6.07 | 4.77 | 0.00 |
| 04 Mar 2024 | 5.98 | 0.410 | 7.38% | 5.47 | 6.03 | 5.40 | 0.00 |
| 03 Mar 2024 | 5.57 | 0.080 | 1.51% | 5.47 | 5.59 | 5.43 | 0.00 |
| 02 Mar 2024 | 5.49 | -0.040 | -0.74% | 5.51 | 5.52 | 5.45 | 0.00 |
| 01 Mar 2024 | 5.53 | 0.090 | 1.62% | 5.42 | 5.58 | 5.38 | 0.00 |
| 29 Feb 2024 | 5.44 | -0.080 | -1.44% | 5.47 | 5.63 | 5.36 | 0.00 |
| 28 Feb 2024 | 5.52 | 0.480 | 9.60% | 5.04 | 5.64 | 5.02 | 0.00 |
| 27 Feb 2024 | 5.04 | 0.240 | 5.02% | 4.80 | 5.08 | 4.79 | 0.00 |
| 26 Feb 2024 | 4.79 | 0.210 | 4.56% | 3.82 | 4.83 | 0.845835 | 0.00 |
| 25 Feb 2024 | 4.59 | 0.020 | 0.45% | 4.57 | 4.60 | 4.55 | 0.00 |
| 24 Feb 2024 | 4.57 | 0.060 | 1.33% | 4.50 | 4.58 | 4.49 | 0.00 |
| 23 Feb 2024 | 4.51 | -0.040 | -0.78% | 4.55 | 4.56 | 4.48 | 0.00 |
| 22 Feb 2024 | 4.54 | -0.060 | -1.21% | 4.59 | 4.61 | 4.51 | 0.00 |
| 21 Feb 2024 | 4.60 | -0.040 | -0.92% | 4.64 | 4.65 | 4.50 | 0.00 |
| 20 Feb 2024 | 4.64 | 0.030 | 0.74% | 4.61 | 4.70 | 4.51 | 0.00 |
| 19 Feb 2024 | 4.60 | -0.030 | -0.61% | 3.82 | 4.67 | 3.80 | 0.00 |
| 18 Feb 2024 | 4.63 | 0.030 | 0.63% | 4.60 | 4.66 | 4.56 | 0.00 |
| 17 Feb 2024 | 4.60 | -0.040 | -0.88% | 4.64 | 4.65 | 4.50 | 0.00 |
| 16 Feb 2024 | 4.65 | 0.020 | 0.40% | 4.62 | 4.68 | 4.60 | 0.00 |
| 15 Feb 2024 | 4.63 | -0.010 | -0.16% | 4.64 | 4.70 | 4.57 | 0.00 |
| 14 Feb 2024 | 4.63 | 0.180 | 4.15% | 4.45 | 4.65 | 4.41 | 0.00 |
| 13 Feb 2024 | 4.45 | 0.010 | 0.20% | 4.43 | 4.47 | 4.32 | 0.00 |
| 12 Feb 2024 | 4.44 | 0.180 | 4.21% | 3.82 | 4.47 | 3.80 | 0.00 |
| 11 Feb 2024 | 4.26 | 0.040 | 0.86% | 4.22 | 4.30 | 4.22 | 0.00 |
| 10 Feb 2024 | 4.22 | 0.090 | 2.15% | 4.14 | 4.26 | 4.10 | 0.00 |
| 09 Feb 2024 | 4.14 | 0.100 | 2.56% | 4.04 | 4.27 | 4.03 | 0.00 |
| 08 Feb 2024 | 4.03 | 0.090 | 2.40% | 3.94 | 4.05 | 3.94 | 0.00 |
| 07 Feb 2024 | 3.94 | 0.100 | 2.52% | 3.84 | 3.95 | 3.81 | 0.00 |
| 06 Feb 2024 | 3.84 | 0.030 | 0.84% | 3.81 | 3.87 | 3.80 | 0.00 |
| 05 Feb 2024 | 3.81 | 0.020 | 0.63% | 3.82 | 3.88 | 3.78 | 0.00 |
| 04 Feb 2024 | 3.79 | -0.040 | -0.93% | 3.82 | 3.83 | 3.77 | 0.00 |
| 03 Feb 2024 | 3.82 | -0.010 | -0.32% | 3.84 | 3.85 | 3.82 | 0.00 |
| 02 Feb 2024 | 3.83 | 0.040 | 0.92% | 3.80 | 3.85 | 3.78 | 0.00 |
