ModumMOD

US$ 8.09

0.321538

(

4.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1030

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 7.51

Intercambio

Preguntar

US$ 8.09

Última hora de transacción

09:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.169232

Capacidad de mercado totalmente diluida

US$ 147,784,179

Fecha de Génesis

14/8/2017

Rango de días 7.75-8.17

Rango de 52 semanas 1.97-10.45

Suministro circulante 21,266,200 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	3 mess hace
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	18 horas hace
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	18 horas hace
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	8.24774978	-0.15716831	-1.90559018147	7.36924695	8.73344062	CX
4	9.27002981	-1.17944834	-12.7232421489	7.36924695	9.79810094	CX
12	9.34571246	-1.25513099	-13.430019331	7.36924695	10.4517474	CX
26	5.80415578	2.28642569	39.392907025	3.2990305	10.4517474	CX
52	7.00345113	1.08713034	15.5227804095	1.96501629	10.4517474	CX
156	3.62170304	4.46887843	123.391630419	0.58158	10.4517474	CX
260	0.54074035	7.54984112	1396.2045037	0.18676113	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	7.77447219	-0.25	-3.10	8.02985549	8.08195125	7.66165141
1741823400	8.0230909	0.1	1.24	7.94281991	8.0886631	7.73912971
1741737000	7.92484332	0.36	4.78	7.5232717	7.99978586	7.36924695
1741650600	7.56365885	-0.15	-1.95	8.24774978	8.43656	7.43166216
1741564200	7.71386988	-0.54	-6.56	8.25963383	8.28637676	7.679187
1741477800	8.2557463	-0.05	-0.63	8.31189352	8.32634593	8.177409
1741391400	8.30784206	-0.32	-3.74	8.24774978	8.73344062	7.92289141
1741305000	8.63103325	-0.07	-0.84	8.70463073	8.89492118	8.42468074
1741218600	8.70431148	0.33	3.94	8.36250042	8.72186145	8.28656659
1741132200	8.37419177	0.09	1.14	8.24774978	8.52255059	7.83364411
1741045800	8.27963519	-0.75	-8.34	9.45645286	9.79810094	8.15571458
1740959400	9.03307176	0.81	9.82	8.25501865	9.11375308	8.14984638
1740873000	8.22555971	0.13	1.59	8.07321365	8.29374821	8.03744264
1740786600	8.09709008	-0.01	-0.18	8.1192303	8.15716701	7.50775801
1740700200	8.11160767	0.07	0.87	8.07926593	8.32458096	7.92262489
1740613800	8.04149986	-0.47	-5.49	8.49717284	8.55709926	7.87784114
1740527400	8.50894951	-0.3	-3.40	8.76656179	8.86872086	8.24473179
1740441000	8.80882992	-0.4	-4.29	9.45645286	9.79810094	8.78015328
1740354600	9.2039725	-0.06	-0.62	9.25845446	9.26666669	9.13333453
1740268200	9.2617428	0.05	0.51	9.20160547	9.28701989	9.18177284
1740181800	9.2148758	-0.22	-2.34	9.42588663	9.53711308	9.09389936
1740095400	9.43524641	0.18	1.90	9.26396603	9.46642046	9.24708908
1740009000	9.25892423	0.11	1.23	9.16265732	9.28246798	9.11016946
1739922600	9.14611208	-0.04	-0.39	9.19045004	9.25789075	8.95371249
1739836200	9.18157535	-0.04	-0.39	9.45645286	9.79810094	9.12915459
1739749800	9.21760617	-0.14	-1.48	9.36157799	9.36998483	9.21244933
1739663400	9.35575389	0.02	0.19	9.34348444	9.38928921	9.32552512
1739577000	9.33811668	0.08	0.85	9.27002981	9.47853459	9.23438822
1739490600	9.25972858	-0.1	-1.10	9.38490316	9.40220674	9.13492884
1739404200	9.3629077	0.18	1.94	9.17954674	9.40455172	9.0257425
1739317800	9.18433833	-0.15	-1.63	9.34700095	9.44319404	9.09584265
1739231400	9.33627694	0.1	1.06	9.45645286	9.79810094	9.2890159
1739145000	9.23866402	-0.02	-0.24	9.25139172	9.32970601	9.08539857
1739058600	9.2612462	0.01	0.08	9.25583721	9.28759415	9.17558252
1738972200	9.25341745	0.01	0.05	9.25872961	9.60318285	9.17696209
1738885800	9.2483373	-0.01	-0.09	9.26307156	9.50588918	9.18183612
1738799400	9.25648242	-0.14	-1.48	9.3770236	9.49858293	9.22172667
1738713000	9.3954594	-0.35	-3.60	9.73537895	9.75526623	9.232281
1738626600	9.74640784	0.39	4.14	9.45645286	9.826675	9.02022327
1738540200	9.35861656	-0.3	-3.09	9.63904111	9.72522632	9.22774155
1738453800	9.65714712	-0.15	-1.56	9.80989583	9.84975186	9.61371609
1738367400	9.80990925	-0.26	-2.55	10.04531324	10.15390327	9.73698094
1738281000	10.06667499	0.11	1.13	9.94532179	10.19883754	9.9132619
1738194600	9.95419456	0.26	2.67	9.71477553	10.04868211	9.71345348
1738108200	9.6957578	-0.06	-0.64	9.8127633	9.92603275	9.61051499
1738021800	9.75841076	-0.11	-1.16	9.45645286	10.03451157	9.37846741
1737935400	9.8732822	-0.18	-1.81	10.04053891	10.10063023	9.85143055
1737849000	10.05529618	0.01	0.14	10.04018324	10.0924947	9.98639825
1737762600	10.04163567	0.07	0.70	9.96708811	10.27548177	9.85189552
1737676200	9.97167166	0.01	0.09	9.9363589	10.23172095	9.7088824
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959
1736466600	8.84413596	-0.28	-3.03	9.10224868	9.13834469	8.75049398
1736380200	9.12040933	-0.17	-1.81	9.27947204	9.32033471	8.87954938
1736293800	9.28815882	-0.51	-5.24	9.8062403	9.84651146	9.21955042
1736207400	9.80152254	0.37	3.90	9.45645286	9.82466268	9.41788052
1736121000	9.4338678	0.02	0.20	9.41291446	9.46788919	9.32771766
1736034600	9.41538598	0.01	0.11	9.41105554	9.45965204	9.35482874
1735948200	9.40495533	0.12	1.27	9.28981642	9.48416792	9.20786099
1735861800	9.28737173	0.23	2.53	9.45645286	9.79810094	9.13639566
1735775400	9.05779855	0.11	1.26	8.95266176	9.09459729	8.89908481
1735689000	8.94483206	0.07	0.81	8.87784961	9.21475117	8.81715431
1735602600	8.87328907	-0.11	-1.18	9.45645286	9.79810094	8.75609566
1735516200	8.97915639	-0.13	-1.44	9.12130092	9.12130092	8.90479962
1735429800	9.10990869	0.07	0.81	9.03764668	9.12913063	9.0147443
1735343400	9.03691232	-0.13	-1.45	9.17793325	9.31389608	8.9583574
1735257000	9.1700211	-0.34	-3.55	9.55608863	9.57375939	9.11839894
1735170600	9.50714891	0.06	0.64	9.46043338	9.52327521	9.36289428
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344