Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 1.13 | 0.040 | 4.00% | 1.09 | 1.14 | 1.07 | 0.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.08 | 0.00 |
| 25 Abr 2024 | 1.10 | 0.010 | 0.71% | 1.09 | 1.11 | 1.07 | 0.00 |
| 24 Abr 2024 | 1.09 | -0.030 | -2.62% | 1.12 | 1.15 | 1.08 | 0.00 |
| 23 Abr 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.14 | 1.10 | 0.00 |
| 22 Abr 2024 | 1.11 | 0.020 | 1.69% | 0.625927 | 1.12 | 0.625286 | 0.00 |
| 21 Abr 2024 | 1.10 | 0.00 | -0.12% | 1.10 | 1.11 | 1.09 | 0.00 |
| 20 Abr 2024 | 1.10 | 0.030 | 2.71% | 1.06 | 1.10 | 1.05 | 0.00 |
| 19 Abr 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.09 | 0.998819 | 0.00 |
| 18 Abr 2024 | 1.07 | 0.030 | 2.83% | 1.04 | 1.08 | 1.03 | 0.00 |
| 17 Abr 2024 | 1.04 | -0.040 | -3.33% | 1.07 | 1.09 | 1.02 | 0.00 |
| 16 Abr 2024 | 1.07 | -0.010 | -0.53% | 1.08 | 1.09 | 1.04 | 0.00 |
| 15 Abr 2024 | 1.08 | -0.020 | -1.88% | 0.625927 | 1.14 | 0.625286 | 0.00 |
| 14 Abr 2024 | 1.10 | 0.050 | 4.39% | 1.05 | 1.10 | 1.01 | 0.00 |
| 13 Abr 2024 | 1.05 | -0.070 | -6.63% | 1.12 | 1.15 | 1.01 | 0.00 |
| 12 Abr 2024 | 1.13 | -0.090 | -7.52% | 1.22 | 1.24 | 1.09 | 0.00 |
| 11 Abr 2024 | 1.22 | -0.010 | -0.93% | 1.23 | 1.26 | 1.21 | 0.00 |
| 10 Abr 2024 | 1.23 | 0.010 | 0.88% | 1.22 | 1.24 | 1.19 | 0.00 |
| 09 Abr 2024 | 1.22 | -0.060 | -5.01% | 1.29 | 1.30 | 1.20 | 0.00 |
| 08 Abr 2024 | 1.29 | 0.080 | 6.92% | 0.625927 | 1.30 | 0.625286 | 0.00 |
| 07 Abr 2024 | 1.20 | 0.030 | 2.76% | 1.17 | 1.20 | 1.16 | 0.00 |
| 06 Abr 2024 | 1.17 | 0.010 | 1.12% | 1.15 | 1.18 | 1.15 | 0.00 |
| 05 Abr 2024 | 1.16 | 0.00 | -0.07% | 1.16 | 1.16 | 1.12 | 0.00 |
| 04 Abr 2024 | 1.16 | 0.00 | 0.29% | 1.15 | 1.20 | 1.13 | 0.00 |
| 03 Abr 2024 | 1.15 | 0.010 | 1.23% | 1.14 | 1.17 | 1.12 | 0.00 |
| 02 Abr 2024 | 1.14 | -0.080 | -6.74% | 1.22 | 1.22 | 1.12 | 0.00 |
| 01 Abr 2024 | 1.22 | -0.040 | -3.51% | 0.625927 | 1.24 | 0.625286 | 0.00 |
| 31 Mar 2024 | 1.27 | 0.050 | 3.83% | 1.22 | 1.27 | 1.22 | 0.00 |
| 30 Mar 2024 | 1.22 | 0.00 | -0.22% | 1.22 | 1.24 | 1.21 | 0.00 |
| 29 Mar 2024 | 1.22 | -0.020 | -1.36% | 1.24 | 1.25 | 1.21 | 0.00 |
| 28 Mar 2024 | 1.24 | 0.020 | 2.01% | 1.22 | 1.26 | 1.21 | 0.00 |
| 27 Mar 2024 | 1.22 | -0.030 | -2.58% | 1.25 | 1.28 | 1.20 | 0.00 |
| 26 Mar 2024 | 1.25 | 0.00 | 0.15% | 1.25 | 1.28 | 1.23 | 0.00 |
| 25 Mar 2024 | 1.25 | 0.040 | 3.62% | 0.625927 | 1.27 | 0.625286 | 0.00 |
| 24 Mar 2024 | 1.20 | 0.040 | 3.03% | 1.16 | 1.21 | 1.15 | 0.00 |
| 23 Mar 2024 | 1.17 | 0.010 | 1.12% | 1.16 | 1.19 | 1.14 | 0.00 |
| 22 Mar 2024 | 1.15 | -0.060 | -5.01% | 1.22 | 1.23 | 1.13 | 0.00 |
| 21 Mar 2024 | 1.21 | -0.010 | -0.71% | 1.22 | 1.25 | 1.19 | 0.00 |
| 20 Mar 2024 | 1.22 | 0.120 | 10.84% | 1.10 | 1.23 | 1.07 | 0.00 |
| 19 Mar 2024 | 1.10 | -0.120 | -9.97% | 1.22 | 1.23 | 1.10 | 0.00 |
| 18 Mar 2024 | 1.23 | -0.040 | -3.01% | 0.625927 | 1.27 | 0.625286 | 0.00 |
| 17 Mar 2024 | 1.26 | 0.040 | 3.24% | 1.23 | 1.28 | 1.19 | 0.00 |
| 16 Mar 2024 | 1.22 | -0.080 | -5.92% | 1.30 | 1.31 | 1.21 | 0.00 |
| 15 Mar 2024 | 1.30 | -0.050 | -3.69% | 0.625927 | 1.32 | 0.625286 | 0.00 |
| 14 Mar 2024 | 1.35 | -0.040 | -3.05% | 1.39 | 1.40 | 1.30 | 0.00 |
| 13 Mar 2024 | 1.39 | 0.010 | 0.83% | 1.38 | 1.42 | 1.37 | 0.00 |
| 12 Mar 2024 | 1.38 | -0.030 | -2.37% | 1.42 | 1.42 | 1.34 | 0.00 |
| 11 Mar 2024 | 1.42 | 0.060 | 4.75% | 0.625927 | 1.42 | 0.625286 | 0.00 |
| 10 Mar 2024 | 1.35 | -0.010 | -0.82% | 1.36 | 1.38 | 1.32 | 0.00 |
| 09 Mar 2024 | 1.36 | 0.010 | 0.63% | 1.35 | 1.37 | 1.35 | 0.00 |
| 08 Mar 2024 | 1.35 | 0.010 | 0.76% | 1.35 | 1.39 | 1.33 | 0.00 |
| 07 Mar 2024 | 1.34 | 0.020 | 1.33% | 1.33 | 1.37 | 1.30 | 0.00 |
| 06 Mar 2024 | 1.33 | 0.090 | 7.48% | 1.24 | 1.36 | 1.22 | 0.00 |
| 05 Mar 2024 | 1.23 | -0.030 | -2.32% | 1.26 | 1.33 | 1.13 | 0.00 |
| 04 Mar 2024 | 1.26 | 0.050 | 4.26% | 0.625927 | 1.27 | 0.625286 | 0.00 |
| 03 Mar 2024 | 1.21 | 0.020 | 1.79% | 1.19 | 1.21 | 1.17 | 0.00 |
| 02 Mar 2024 | 1.19 | 0.00 | -0.32% | 1.19 | 1.20 | 1.18 | 0.00 |
| 01 Mar 2024 | 1.19 | 0.030 | 2.31% | 1.16 | 1.20 | 1.16 | 0.00 |
| 29 Feb 2024 | 1.17 | 0.00 | -0.41% | 1.18 | 1.22 | 1.15 | 0.00 |
| 28 Feb 2024 | 1.17 | 0.040 | 3.94% | 1.13 | 1.21 | 1.12 | 0.00 |
| 27 Feb 2024 | 1.13 | 0.020 | 2.04% | 1.11 | 1.14 | 1.10 | 0.00 |
| 26 Feb 2024 | 1.11 | 0.020 | 2.03% | 0.625927 | 1.11 | 0.625286 | 0.00 |
| 25 Feb 2024 | 1.08 | 0.040 | 4.11% | 1.04 | 1.08 | 1.04 | 0.00 |
| 24 Feb 2024 | 1.04 | 0.020 | 2.26% | 1.02 | 1.04 | 1.01 | 0.00 |
| 23 Feb 2024 | 1.02 | -0.020 | -1.54% | 1.03 | 1.04 | 1.01 | 0.00 |
| 22 Feb 2024 | 1.03 | 0.00 | -0.26% | 1.03 | 1.05 | 1.01 | 0.00 |
| 21 Feb 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.05 | 1.00 | 0.00 |
| 20 Feb 2024 | 1.05 | 0.020 | 2.32% | 1.02 | 1.06 | 1.00 | 0.00 |
| 19 Feb 2024 | 1.03 | 0.030 | 2.55% | 0.625927 | 1.04 | 0.625286 | 0.00 |
| 18 Feb 2024 | 0.999557 | 0.029625 | 3.05% | 0.96934 | 1.01 | 0.962601 | 0.00 |
| 17 Feb 2024 | 0.969931 | -0.007775 | -0.80% | 0.975028 | 0.97549 | 0.947677 | 0.00 |
| 16 Feb 2024 | 0.977706 | -0.00559 | -0.57% | 0.98353 | 0.994676 | 0.960949 | 0.00 |
| 15 Feb 2024 | 0.983297 | 0.014298 | 1.48% | 0.96624 | 0.99717 | 0.962006 | 0.00 |
| 14 Feb 2024 | 0.968999 | 0.050603 | 5.51% | 0.917641 | 0.969552 | 0.911672 | 0.00 |
| 13 Feb 2024 | 0.918396 | -0.00533 | -0.58% | 0.928982 | 0.934514 | 0.901274 | 0.00 |
| 12 Feb 2024 | 0.923726 | 0.052443 | 6.02% | 0.625927 | 0.926401 | 0.625286 | 0.00 |
| 11 Feb 2024 | 0.871283 | 0.001677 | 0.19% | 0.868889 | 0.883006 | 0.867888 | 0.00 |
| 10 Feb 2024 | 0.869606 | 0.004168 | 0.48% | 0.867105 | 0.875482 | 0.861233 | 0.00 |
| 09 Feb 2024 | 0.865438 | 0.022751 | 2.70% | 0.842458 | 0.877753 | 0.841664 | 0.00 |
| 08 Feb 2024 | 0.842687 | -0.001023 | -0.12% | 0.843946 | 0.855907 | 0.840471 | 0.00 |
| 07 Feb 2024 | 0.84371 | 0.01746 | 2.11% | 0.826379 | 0.850198 | 0.818534 | 0.00 |
| 06 Feb 2024 | 0.82625 | 0.026533 | 3.32% | 0.799004 | 0.831381 | 0.798969 | 0.00 |
| 05 Feb 2024 | 0.799717 | 0.002995 | 0.38% | 0.625927 | 0.811194 | 0.625286 | 0.00 |
| 04 Feb 2024 | 0.796722 | -0.001211 | -0.15% | 0.798642 | 0.803123 | 0.789117 | 0.00 |
| 03 Feb 2024 | 0.797932 | -0.004592 | -0.57% | 0.802441 | 0.810011 | 0.797508 | 0.00 |
| 02 Feb 2024 | 0.802524 | 0.001826 | 0.23% | 0.800371 | 0.808087 | 0.794234 | 0.00 |
| 01 Feb 2024 | 0.800698 | 0.005577 | 0.70% | 0.795003 | 0.803547 | 0.780403 | 0.00 |
| 31 Ene 2024 | 0.795121 | -0.019784 | -2.43% | 0.816551 | 0.817215 | 0.788738 | 0.00 |
| 30 Ene 2024 | 0.814905 | 0.009521 | 1.18% | 0.804382 | 0.830355 | 0.799505 | 0.00 |
| 29 Ene 2024 | 0.805384 | 0.019575 | 2.49% | 0.625927 | 0.806727 | 0.625286 | 0.00 |
| 28 Ene 2024 | 0.785809 | -0.00304 | -0.39% | 0.788324 | 0.802086 | 0.780427 | 0.00 |
| 27 Ene 2024 | 0.788849 | 0.000129 | 0.02% | 0.789388 | 0.793062 | 0.783694 | 0.00 |
