Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.029E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | MOF/BTC | https://hitbtc.com/MOF-to-BTC | BTC | 1 | https://hitbtc.com/MOF-to-BTC | 0 | 21 horas hace |
| 2.22 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | MOF/USDT | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 2 | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | MOF/USDT | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 3 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOF/ETH | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | ETH | 4 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| 2.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732320150 | MOF/USDT | https://www.okx.com/trade-spot/MOF-USDT | USDT | 5 | https://www.okx.com/trade-spot/MOF-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07351941 | 0.11689812 | 10.8892413971 | 1.05603148 | 1.19301271 | 0 | CX |
| 4 | 0.84775572 | 0.34266181 | 40.4198759048 | 0.82211001 | 1.19666893 | 0 | CX |
| 12 | 0.87845613 | 0.3119614 | 35.5124620737 | 0.75026235 | 1.19666893 | 0 | CX |
| 26 | 1.30017019 | -0.10975266 | -8.44140719762 | 0.75026235 | 1.38126449 | 0 | CX |
| 52 | 0.71791995 | 0.47249758 | 65.8148001041 | 0.62528646 | 1.42366063 | 0 | CX |
| 156 | 2.31134779 | -1.12093026 | -48.4968235784 | 0.12076912 | 11.6884692 | 3575.33819984 | CX |
| 260 | 1.13015778 | 0.06025975 | 5.33197674399 | 0.0489887 | 11.6884692 | 213743.719801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.15645052 | -0.02 | -1.46 | 1.16986477 | 1.19301271 | 1.13754324 | 0 |
| 1732233000 | 1.17356274 | 0.1 | 9.64 | 1.06986319 | 1.17750422 | 1.05659157 | 0 |
| 1732146600 | 1.07034674 | -0.01 | -1.18 | 1.08316612 | 1.09961389 | 1.05603148 | 0 |
| 1732060200 | 1.08307567 | -0.04 | -3.25 | 1.11878208 | 1.11878208 | 1.06987363 | 0 |
| 1731973800 | 1.11947436 | 0.05 | 4.76 | 1.10582355 | 1.11947436 | 1.06326738 | 0 |
| 1731887400 | 1.0686143 | -0.02 | -1.79 | 1.09117084 | 1.09903293 | 1.0609018 | 0 |
| 1731801000 | 1.08807123 | 0.01 | 1.04 | 1.07351941 | 1.11951262 | 1.06949792 | 0 |
| 1731714600 | 1.0768347 | 0.01 | 1.22 | 1.06896914 | 1.08919488 | 1.04913998 | 0 |
| 1731628200 | 1.06384139 | -0.05 | -4.28 | 1.11031815 | 1.12796959 | 1.0567342 | 0 |
| 1731541800 | 1.11144181 | -0.02 | -1.72 | 1.12893321 | 1.16089295 | 1.08580305 | 0 |
| 1731455400 | 1.13084655 | -0.04 | -3.38 | 1.16739831 | 1.19666893 | 1.119123 | 0 |
| 1731369000 | 1.17040747 | 0.06 | 5.57 | 1.10736465 | 1.17715982 | 1.08528123 | 0 |
| 1731282600 | 1.10864137 | 0.02 | 1.56 | 1.08435239 | 1.12930197 | 1.07642769 | 0 |
| 1731196200 | 1.0915709 | 0.06 | 6.03 | 1.03021183 | 1.09830934 | 1.03003441 | 0 |
| 1731109800 | 1.02947084 | 0.02 | 2.01 | 1.01979282 | 1.03841484 | 1.00565846 | 0 |
| 1731023400 | 1.00915465 | 0.06 | 6.53 | 0.94359319 | 1.01559043 | 0.94090059 | 0 |
| 1730937000 | 0.94732594 | 0.10291682 | 12.19 | 0.84413429 | 0.95455836 | 0.84380381 | 0 |
| 1730850600 | 0.84440912 | 0.01216189 | 1.46 | 0.83765329 | 0.86207099 | 0.82857014 | 0 |
| 1730764200 | 0.83224723 | -0.022581 | -2.64 | 1.10582355 | 1.11537285 | 0.82211001 | 0 |
| 1730677800 | 0.85482813 | -0.010395 | -1.20 | 0.86763359 | 0.86773099 | 0.8387178 | 0 |
| 1730591400 | 0.86522278 | -0.008342 | -0.95 | 0.87484514 | 0.87730465 | 0.86144132 | 0 |
| 1730505000 | 0.87356494 | -0.002272 | -0.26 | 0.87717246 | 0.89936024 | 0.8603455 | 0 |
| 1730418600 | 0.8758366 | -0.049552 | -5.35 | 0.92522164 | 0.92785857 | 0.87178032 | 0 |
| 1730332200 | 0.92538863 | 0.00875267 | 0.95 | 0.91650029 | 0.94542999 | 0.90648831 | 0 |
| 1730245800 | 0.91663596 | 0.02422984 | 2.72 | 0.89214521 | 0.93251321 | 0.89091372 | 0 |
| 1730159400 | 0.89240612 | 0.02059797 | 2.36 | 1.10582355 | 1.11537285 | 0.86556718 | 0 |
| 1730073000 | 0.87180815 | 0.00922578 | 1.07 | 0.86154569 | 0.87761774 | 0.85678669 | 0 |
| 1729986600 | 0.86258237 | 0.02292877 | 2.73 | 0.84775572 | 0.87001657 | 0.84489963 | 0 |
| 1729900200 | 0.8396536 | -0.041012 | -4.66 | 0.88214366 | 0.8898666 | 0.83153756 | 0 |
| 1729813800 | 0.88066517 | 0.00333965 | 0.38 | 0.87644191 | 0.88961613 | 0.87282396 | 0 |
| 1729727400 | 0.87732552 | -0.035209 | -3.86 | 0.91145951 | 0.91231877 | 0.85545779 | 0 |
| 1729641000 | 0.91253446 | -0.015046 | -1.62 | 0.92882568 | 0.92882568 | 0.90686054 | 0 |
| 1729554600 | 0.92758027 | -0.025886 | -2.71 | 0.95599511 | 0.96184645 | 0.92444587 | 0 |
| 1729468200 | 0.95346602 | 0.03207801 | 3.48 | 0.9221116 | 0.95784583 | 0.91718214 | 0 |
| 1729381800 | 0.92138801 | 0.00212207 | 0.23 | 0.91885892 | 0.92611222 | 0.91590542 | 0 |
| 1729295400 | 0.91926594 | 0.01381432 | 1.53 | 1.10582355 | 1.11537285 | 0.90770589 | 0 |
| 1729209000 | 0.90545162 | -0.002595 | -0.29 | 1.10582355 | 1.11537285 | 0.90340261 | 0 |
| 1729122600 | 0.90804681 | 0.00433111 | 0.48 | 0.90664833 | 0.9197808 | 0.90190673 | 0 |
| 1729036200 | 0.9037157 | -0.010624 | -1.16 | 0.91462174 | 0.93314983 | 0.88604688 | 0 |
| 1728949800 | 0.91433996 | 0.05580691 | 6.50 | 1.10582355 | 1.11537285 | 0.87523477 | 0 |
| 1728863400 | 0.85853305 | -0.003023 | -0.35 | 0.86239799 | 0.863546 | 0.84776616 | 0 |
| 1728777000 | 0.86155612 | 0.01484404 | 1.75 | 0.84846192 | 0.86548717 | 0.84731044 | 0 |
| 1728690600 | 0.84671208 | 0.0177871 | 2.15 | 0.82879279 | 0.85930534 | 0.82806224 | 0 |
| 1728604200 | 0.82892498 | 0.0050373 | 0.61 | 0.82491045 | 0.83919788 | 0.8107239 | 0 |
| 1728517800 | 0.82388768 | -0.025287 | -2.98 | 0.84802011 | 0.85841477 | 0.81868339 | 0 |
| 1728431400 | 0.84917508 | 0.00473465 | 0.56 | 0.84504922 | 0.85584393 | 0.83707929 | 0 |
| 1728345000 | 0.84444043 | -0.004265 | -0.50 | 1.10582355 | 1.11537285 | 0.83763937 | 0 |
| 1728258600 | 0.84870544 | 0.00849523 | 1.01 | 0.83854386 | 0.85380188 | 0.83763937 | 0 |
| 1728172200 | 0.84021021 | 0.00025048 | 0.03 | 0.84185916 | 0.84440912 | 0.83162105 | 0 |
| 1728085800 | 0.83995973 | 0.02235129 | 2.73 | 0.81816853 | 0.84873675 | 0.81417139 | 0 |
| 1727999400 | 0.81760844 | -0.003795 | -0.46 | 1.10582355 | 1.11537285 | 0.80493865 | 0 |
| 1727913000 | 0.82140381 | -0.031417 | -3.68 | 0.85240688 | 0.86906337 | 0.81962267 | 0 |
| 1727826600 | 0.85282086 | -0.049733 | -5.51 | 0.9055038 | 0.92413626 | 0.84406472 | 0 |
| 1727740200 | 0.90255378 | -0.02057 | -2.23 | 0.92501639 | 0.92544081 | 0.89588144 | 0 |
| 1727653800 | 0.92312393 | -0.007699 | -0.83 | 0.93094775 | 0.93342117 | 0.91712995 | 0 |
| 1727567400 | 0.93082251 | -0.007626 | -0.81 | 0.93899421 | 0.94097365 | 0.92325612 | 0 |
| 1727481000 | 0.93844804 | 0.02368715 | 2.59 | 0.91459391 | 0.94885313 | 0.91022802 | 0 |
| 1727394600 | 0.91476089 | 0.01887249 | 2.11 | 0.89843488 | 0.9271002 | 0.8903745 | 0 |
| 1727308200 | 0.8958884 | -0.027792 | -3.01 | 0.92225771 | 0.92697496 | 0.89030493 | 0 |
| 1727221800 | 0.92368053 | 0.00219164 | 0.24 | 0.92124537 | 0.92913181 | 0.90299559 | 0 |
| 1727135400 | 0.92148889 | 0.02319316 | 2.58 | 1.10582355 | 1.11537285 | 0.91600978 | 0 |
| 1727049000 | 0.89829573 | -0.012833 | -1.41 | 0.91000537 | 0.9120022 | 0.87956587 | 0 |
| 1726962600 | 0.91112902 | 0.02253218 | 2.54 | 0.89038842 | 0.91189088 | 0.88076606 | 0 |
| 1726876200 | 0.88859684 | 0.03036993 | 3.54 | 0.85763552 | 0.8944934 | 0.84894895 | 0 |
| 1726789800 | 0.85822691 | 0.03904257 | 4.77 | 0.82869538 | 0.86588027 | 0.82678552 | 0 |
| 1726703400 | 0.81918434 | 0.00592092 | 0.73 | 0.81403224 | 0.8209968 | 0.79302376 | 0 |
| 1726617000 | 0.81326342 | 0.0127011 | 1.59 | 0.79847157 | 0.83174629 | 0.78760379 | 0 |
| 1726530600 | 0.80056232 | -0.005817 | -0.72 | 0.80746426 | 0.81176058 | 0.78490425 | 0 |
| 1726444200 | 0.80637888 | -0.034513 | -4.10 | 0.8411147 | 0.84506313 | 0.80332797 | 0 |
| 1726357800 | 0.84089205 | -0.008843 | -1.04 | 0.84948817 | 0.84948817 | 0.83245248 | 0 |
| 1726271400 | 0.84973516 | 0.02747556 | 3.34 | 0.82133076 | 0.85673103 | 0.81331213 | 0 |
| 1726185000 | 0.8222596 | 0.00704109 | 0.86 | 0.81407746 | 0.83025388 | 0.80629887 | 0 |
| 1726098600 | 0.81521851 | -0.015689 | -1.89 | 0.8296938 | 0.82975293 | 0.79366386 | 0 |
| 1726012200 | 0.8309079 | 0.00907619 | 1.10 | 0.81980357 | 0.83415362 | 0.8078191 | 0 |
| 1725925800 | 0.82183171 | 0.02121373 | 2.65 | 1.10582355 | 1.11537285 | 0.7913609 | 0 |
| 1725839400 | 0.80061798 | 0.01107997 | 1.40 | 0.7893919 | 0.80987159 | 0.78053139 | 0 |
| 1725753000 | 0.78953801 | 0.01638167 | 2.12 | 0.77525753 | 0.8033071 | 0.77320156 | 0 |
| 1725666600 | 0.77315634 | -0.050811 | -6.17 | 0.82457648 | 0.83695057 | 0.75026235 | 0 |
| 1725580200 | 0.82396769 | -0.02655 | -3.12 | 0.8521077 | 0.8578025 | 0.81742059 | 0 |
| 1725493800 | 0.85051789 | -0.001071 | -0.13 | 0.84172001 | 0.86553587 | 0.80479254 | 0 |
| 1725407400 | 0.85158936 | -0.030937 | -3.51 | 0.88240109 | 0.88715661 | 0.84779051 | 0 |
| 1725321000 | 0.88252633 | 0.03695529 | 4.37 | 1.10582355 | 1.11537285 | 0.84687907 | 0 |
| 1725234600 | 0.84557104 | -0.028157 | -3.22 | 0.873638 | 0.87498429 | 0.83718365 | 0 |
| 1725148200 | 0.87372845 | -0.005354 | -0.61 | 0.87845613 | 0.88076258 | 0.86728571 | 0 |
| 1725061800 | 0.87908232 | -0.000143 | -0.02 | 0.87864747 | 0.88319774 | 0.84922726 | 0 |
| 1724975400 | 0.87922495 | -0.001879 | -0.21 | 0.87937454 | 0.90299907 | 0.87250391 | 0 |
| 1724889000 | 0.8811035 | 0.02401415 | 2.80 | 0.85532211 | 0.88859684 | 0.84200875 | 0 |
| 1724802600 | 0.85708935 | -0.076311 | -8.18 | 0.93445438 | 0.9392586 | 0.83791768 | 0 |
| 1724716200 | 0.9334003 | -0.021711 | -2.27 | 0.95485058 | 0.96120635 | 0.92815427 | 0 |
| 1724629800 | 0.95511149 | -0.005399 | -0.56 | 0.96377023 | 0.97118355 | 0.9520084 | 0 |
| 1724543400 | 0.96051059 | -0.00127 | -0.13 | 0.96272311 | 0.98004753 | 0.95197709 | 0 |
| 1724457000 | 0.96178035 | 0.04906151 | 5.38 | 0.91229442 | 0.97256811 | 0.91228051 | 0 |
|
MOF/BTC 0.00003883 BTC
+0.00%
|
MOF/EUR 1.02 €
+0.00%
|
|
MOF/USD $ 1.19
+2.71%
|
MOF/GBP £ 0.874509
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
