Molecular FutureMOF

US$ 0.652171

-0.011713

(

-1.76%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1159

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.694914

Intercambio

Preguntar

US$ 0.706087

Última hora de transacción

04:05:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.91

Capacidad de mercado totalmente diluida

US$ 65,217,064

Fecha de Génesis

19/12/2017

Rango de días 0.634467-0.66603

Rango de 52 semanas 0.616836-1.43

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741824120	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	23 horas hace
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741824129	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.77971388	-0.12754324	-16.357697775	0.61683646	1.11537285	0	CX
4	0.95149702	-0.29932638	-31.4584674159	0.61683646	1.11537285	0	CX
12	1.25892205	-0.60675141	-48.1961063435	0.61683646	1.29889347	0	CX
26	0.82133076	-0.16916012	-20.5958583604	0.61683646	1.4280474	0	CX
52	1.38347701	-0.73130637	-52.86003054	0.61683646	1.4280474	0	CX
156	1.58330919	-0.93113855	-58.8096472806	0.12076912	11.6884692	1445.64629746	CX
260	0.50008107	0.15208957	30.412982839	0.0489887	11.6884692	209025.561158	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.66301753	-0.005389	-0.81	0.66782871	0.67948269	0.63800844
1741737000	0.66840619	0.01377605	2.10	0.64696287	0.68221007	0.61683646
1741650600	0.65463014	-0.044323	-6.34	1.10582355	1.11537285	0.63014983
1741564200	0.69895353	-0.064274	-8.42	0.76540557	0.7685191	0.69421889
1741477800	0.76322784	0.01978393	2.66	0.7433952	0.77607157	0.73268398
1741391400	0.74344391	-0.023085	-3.01	1.10582355	1.11537285	0.73557486
1741305000	0.76652922	-0.015769	-2.02	0.77971388	0.8069981	0.75836448
1741218600	0.78229862	0.0271903	3.60	0.75340371	0.78931536	0.74974053
1741132200	0.75510832	0.00554173	0.74	0.74568773	0.77219967	0.69998326
1741045800	0.74956659	-0.125689	-14.36	1.10582355	1.11537285	0.72996008
1740959400	0.87525564	0.10697658	13.92	0.77041156	0.88692701	0.75757479
1740873000	0.76827906	-0.008934	-1.15	0.7762803	0.79254717	0.7463487
1740786600	0.77721262	-0.023774	-2.97	0.80236782	0.80332797	0.72336775
1740700200	0.80098674	-0.009348	-1.15	0.81457145	0.82711948	0.77825974
1740613800	0.81033427	-0.058597	-6.74	0.86754662	0.87027748	0.78733593
1740527400	0.86893118	-0.006349	-0.73	0.87526955	0.87955891	0.81623084
1740441000	0.87527999	-0.105408	-10.75	1.10582355	1.11537285	0.86863896
1740354600	0.98068763	0.01838198	1.91	0.96176644	0.98788875	0.95547677
1740268200	0.96230565	0.03670134	3.97	0.92579912	0.9723246	0.92380229
1740181800	0.92560431	-0.028328	-2.97	0.95267285	0.98863669	0.9108055
1740095400	0.95393218	0.00949017	1.00	0.94491165	0.96283791	0.94246605
1740009000	0.94444201	0.01725832	1.86	0.92882568	0.95167096	0.92405972
1739922600	0.92718369	-0.026202	-2.75	0.95430093	0.95672566	0.9068988
1739836200	0.95338601	0.02785823	3.01	1.10582355	1.11537285	0.93131302
1739749800	0.92552778	-0.01045	-1.12	0.93714349	0.94814694	0.92415017
1739663400	0.93597809	-0.012346	-1.30	0.94835218	0.95289202	0.93137912
1739577000	0.94832435	0.01723745	1.85	0.92988671	0.96995553	0.9271489
1739490600	0.9310869	-0.020407	-2.14	0.95149702	0.9587538	0.90917394
1739404200	0.95149354	0.04540182	5.01	0.90741367	0.97103048	0.89034319
1739317800	0.90609172	-0.018879	-2.04	0.92694365	0.94766338	0.89896714
1739231400	0.92497117	0.00980674	1.07	1.10582355	1.11537285	0.91500789
1739145000	0.91516443	-0.002324	-0.25	0.91544622	0.93291675	0.88318035
1739058600	0.91748827	0.00434154	0.48	0.91252054	0.92624789	0.90098484
1738972200	0.91314673	-0.018751	-2.01	0.93780098	0.97345521	0.89337671
1738885800	0.93189746	-0.037637	-3.88	0.9705191	0.99343047	0.92776465
1738799400	0.9695346	0.02294269	2.42	0.94911404	0.98199914	0.94414284
1738713000	0.94659191	-0.05596	-5.58	1.00309806	1.00549495	0.91728998
1738626600	1.00255189	0.01	1.29	1.10582355	1.11537285	0.86681607
1738540200	0.9897499	-0.098043	-9.01	1.0860744	1.0994643	0.95956088
1738453800	1.08779292	-0.06	-4.90	1.14827534	1.15767854	1.07969776
1738367400	1.1438677	0.01	1.09	1.131511	1.19554528	1.11826026
1738281000	1.13153536	0.05	4.31	1.08196246	1.14205177	1.07595805
1738194600	1.08480811	0.02	1.54	1.07510922	1.10173248	1.06499287
1738108200	1.06836035	-0.03	-3.03	1.11324383	1.12050408	1.05815703
1738021800	1.10178466	-0.02	-2.16	1.10582355	1.15718803	1.05615324
1737935400	1.12608408	-0.03	-2.59	1.15274212	1.16873416	1.12608408
1737849000	1.15601219	0	0.33	1.15161151	1.16514752	1.13881996
1737762600	1.15217508	-0.01	-0.56	1.16125474	1.18844505	1.13998188
1737676200	1.15863173	0.03	2.65	1.12841139	1.1636412	1.11031468
1737589800	1.12876275	-0.03	-2.32	1.15935532	1.1706649	1.12394114
1737503400	1.15556691	0.02	1.88	1.13685444	1.1702057	1.11512238
1737417000	1.13418968	0.01	1.13	1.10582355	1.19204212	1.10093235
1737330600	1.12154772	-0.03	-2.62	1.1470021	1.19781345	1.08864175
1737244200	1.15177501	-0.06	-4.87	1.2093909	1.21585799	1.12453601
1737157800	1.21068153	0.06	5.41	1.15032435	1.22646833	1.15032435
1737071400	1.14858843	-0.05	-4.04	1.19846747	1.20191148	1.13654135
1736985000	1.19697506	0.07	6.68	1.12094937	1.20866383	1.10847091
1736898600	1.12206954	0.03	3.07	1.09045073	1.13130923	1.088026
1736812200	1.0886661	-0.05	-4.08	1.10582355	1.15128798	1.02508755
1736725800	1.1349585	-0.01	-0.77	1.14180129	1.14677946	1.12255309
1736639400	1.14380856	0.01	0.46	1.13622826	1.15389012	1.12111983
1736553000	1.13852774	0.02	1.87	1.10582355	1.15545558	1.10093235
1736466600	1.11765494	-0.04	-3.52	1.15595653	1.16704695	1.10205253
1736380200	1.15841256	-0.02	-1.40	1.17618923	1.18711614	1.11772104
1736293800	1.17483598	-0.11	-8.39	1.2834302	1.28739255	1.16829931
1736207400	1.2823796	0.02	1.28	1.10582355	1.29889347	1.10093235
1736121000	1.26614752	-0.01	-0.48	1.27168577	1.27641694	1.25281676
1736034600	1.27229456	0.02	1.45	1.25470923	1.2765874	1.24362577
1735948200	1.25411087	0.06	4.60	1.20079131	1.26191034	1.19180904
1735861800	1.19899625	0.03	2.86	1.10582355	1.21435863	1.10093235
1735775400	1.16569369	0.01	0.54	1.16045114	1.1711902	1.15212985
1735689000	1.15944577	-0.01	-0.61	1.16752702	1.19750036	1.15262384
1735602600	1.16652165	-0	-0.05	1.10582355	1.18980178	1.10093235
1735516200	1.16712	-0.01	-1.18	1.18098998	1.18481318	1.15608177
1735429800	1.18110478	0.02	2.10	1.15825254	1.18455575	1.1562905
1735343400	1.15681232	-0	-0.14	1.1588335	1.19341625	1.14978862
1735257000	1.15840561	-0.06	-4.64	1.21974033	1.22131623	1.14892936
1735170600	1.21482131	-0	-0.04	1.21297754	1.23173523	1.19745862
1735084200	1.21533965	0.03	2.27	1.18808325	1.22901481	1.1683515
1734997800	1.18831633	0.05	4.36	1.10582355	1.2012018	1.10093235
1734911400	1.13863907	-0.02	-1.84	1.16508142	1.18015506	1.12979943
1734825000	1.15993976	-0.05	-3.80	1.20843075	1.23608025	1.14553405
1734738600	1.20575903	0.01	0.75	1.1889286	1.21384029	1.08382709
1734652200	1.196822	-0.06	-5.12	1.25892205	1.29274643	1.16036765
1734565800	1.26134678	-0.09	-6.55	1.3524322	1.3577165	1.26028574
1734479400	1.34971873	-0.04	-2.92	1.38316044	1.40579699	1.33929973
1734393000	1.39034416	0.02	1.11	1.10582355	1.4280474	1.10093235
1734306600	1.37513485	0.03	2.26	1.34699483	1.37513485	1.33424155
1734220200	1.34474057	-0.01	-0.95	1.36031516	1.37169084	1.33081146
1734133800	1.35761561	0.01	0.64	1.3521852	1.37887108	1.34139397