DEFLADEFLA

US$ 18.59

-0.333844

(

-1.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4708

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10.20

Intercambio

Preguntar

US$ 0.605922

Última hora de transacción

10:19:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 15.91

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/1/2021

Rango de días 18.08-18.98

Rango de 52 semanas 17.58-40.70

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	22.22319038	-3.63520243	-16.3576982775	17.58090311	23.00083795	0	CX
4	27.11930627	-8.53131832	-31.4584681299	17.58090311	28.23208692	0	CX
12	35.88144999	-17.29346204	-48.1961070269	17.58090311	37.02070417	0	CX
26	23.40934337	-4.82135542	-20.5958592849	17.58090311	40.7018139	0	CX
52	39.43148103	-20.84349308	-52.8600309589	17.58090311	40.7018139	0	CX
156	25.47249402	-6.88450607	-27.0272163558	8.7804868	40.7018139	0	CX
260	0	0	0	0	24233932500.4	0.11686728	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	18.89714325	-0.15	-0.81	19.03427019	19.36642872	18.18434096
1741737000	19.05072939	0.39	2.10	18.4395577	19.44416373	17.58090311
1741650600	18.65808826	-1.26	-6.34	21.47330532	22.38312224	17.96035705
1741564200	19.92138135	-1.83	-8.42	21.81537903	21.90411989	19.78643575
1741477800	21.75331	0.56	2.66	21.18804559	22.11937845	20.8827572
1741391400	21.18943372	-0.66	-3.01	21.47330532	22.38312224	20.96515235
1741305000	21.84740506	-0.45	-2.02	22.22319038	23.00083795	21.61469579
1741218600	22.29686017	0.77	3.60	21.47330532	22.49684935	21.36889848
1741132200	21.5218897	0.16	0.74	21.25338663	22.0090225	19.95073028
1741045800	21.36394089	-3.58	-14.36	24.94669203	25.02313806	20.80512134
1740959400	24.94629542	3.05	13.92	21.95805847	25.27894971	21.59218833
1740873000	21.89727842	-0.25	-1.15	22.12532756	22.58896137	21.27222547
1740786600	22.15190024	-0.68	-2.97	22.86886691	22.8962328	20.61722868
1740700200	22.82950364	-0.27	-1.15	23.21669142	23.57433196	22.18174493
1740613800	23.09592453	-1.67	-6.74	24.72657503	24.80440919	22.44043198
1740527400	24.76603745	-0.18	-0.73	24.94669203	25.0689462	23.26398683
1740441000	24.94698948	-3	-10.75	25.86285466	27.12773417	24.7577087
1740354600	27.95128902	0.52	1.91	27.41200238	28.15653325	27.23273593
1740268200	27.42737091	1.05	3.97	26.38687192	27.7129281	26.32995879
1740181800	26.38131942	-0.81	-2.97	27.15281958	28.17785089	25.95952766
1740095400	27.18871253	0.27	1.00	26.93161191	27.44254114	26.8619082
1740009000	26.91822642	0.49	1.86	26.47313399	27.12426386	26.33729602
1739922600	26.42633434	-0.75	-2.75	27.19922262	27.26833142	25.84818019
1739836200	27.1731457	0.79	3.01	25.86285466	28.23208692	25.53605033
1739749800	26.37913808	-0.3	-1.12	26.71020594	27.02382309	26.33987397
1739663400	26.67699009	-0.35	-1.30	27.02967304	27.15906614	26.54591141
1739577000	27.02887983	0.49	1.85	26.50337529	27.64540572	26.42534282
1739490600	26.53758266	-0.58	-2.14	27.11930627	27.32613692	25.91302547
1739404200	27.11920712	1.29	5.01	25.86285466	27.67604363	25.37631678
1739317800	25.82517697	-0.54	-2.04	26.41949286	27.01004098	25.62211409
1739231400	26.36327379	0.28	1.07	32.69153828	33.83703902	26.07930304
1739145000	26.08376487	-0.07	-0.25	26.09179617	26.5897365	25.17216322
1739058600	26.14999827	0.12	0.48	26.0084095	26.3996625	25.67962213
1738972200	26.02625683	-0.53	-2.01	26.72894563	27.74515243	25.46277715
1738885800	26.56068503	-1.07	-3.88	27.66146831	28.31448207	26.44289269
1738799400	27.63340835	0.65	2.42	27.05138729	27.98866925	26.90969936
1738713000	26.97950223	-1.59	-5.58	28.59002492	28.65834051	26.14434662
1738626600	28.57445809	0.36	1.29	32.69153828	33.83703902	24.70575315
1738540200	28.20957946	-2.79	-9.01	30.95499365	31.33662893	27.34914014
1738453800	31.00397464	-1.6	-4.90	32.72782784	32.99583515	30.7732484
1738367400	32.6022025	0.35	1.09	32.25001531	34.07510249	31.87234611
1738281000	32.25070937	1.33	4.31	30.83779622	32.55044527	30.66666022
1738194600	30.9189024	0.47	1.54	30.64246718	31.4012759	30.35413374
1738108200	30.45011269	-0.95	-3.03	31.72936921	31.93629902	30.15930046
1738021800	31.40276318	-0.69	-2.16	32.69153828	33.83703902	30.10218902
1737935400	32.0953385	-0.85	-2.59	32.85513875	33.31093957	32.0953385
1737849000	32.94834144	0.11	0.33	32.82291441	33.20871407	32.45833324
1737762600	32.838977	-0.18	-0.56	33.0977632	33.87273367	32.49144994
1737676200	33.02300274	0.85	2.65	32.16167106	33.16578134	31.64588339
1737589800	32.17168539	-0.76	-2.32	33.04362632	33.36596882	32.03426099
1737503400	32.93565001	0.61	1.88	32.40231248	33.35288078	31.78291118
1737417000	32.3263622	0.36	1.13	32.69153828	33.97525663	31.02816768
1737330600	31.96604456	-0.86	-2.62	32.69153828	34.13974947	31.02816768
1737244200	32.82757455	-1.68	-4.87	34.46972666	34.65404985	32.05121595
1737157800	34.50651198	1.77	5.41	32.78622825	34.95646284	32.78622825
1737071400	32.7367515	-1.38	-4.04	34.15839001	34.25655029	32.39338881
1736985000	34.11585388	2.13	6.68	31.94899045	34.44900393	31.59333294
1736898600	31.98091733	0.95	3.07	31.07972662	32.24426451	31.01061781
1736812200	31.02886174	-1.32	-4.08	33.07485914	33.30974975	29.21676345
1736725800	32.34827475	-0.25	-0.77	32.54330634	32.68519256	31.99469943
1736639400	32.60051692	0.15	0.46	32.38446515	32.88785884	31.95384888
1736553000	32.45000449	0.59	1.87	33.07485914	33.30974975	31.72927006
1736466600	31.85509369	-1.16	-3.52	32.94675501	33.26285095	31.41039787
1736380200	33.01675618	-0.47	-1.40	33.52342188	33.83485768	31.85697758
1736293800	33.48485183	-3.07	-8.39	36.57997442	36.69290832	33.2985456
1736207400	36.55003057	0.46	1.28	33.07485914	37.02070417	32.83768803
1736121000	36.08738827	-0.18	-0.48	36.24523794	36.38008439	35.70743858
1736034600	36.26258951	0.52	1.45	35.76137716	36.38494283	35.44547952
1735948200	35.74432305	1.57	4.60	34.22462341	35.96662138	33.96861346
1735861800	34.17346108	0.95	2.86	33.07485914	34.61131543	32.83768803
1735775400	33.2242809	0.18	0.54	33.07485914	33.38094074	32.83768803
1735689000	33.04620427	-0.2	-0.61	33.2765339	34.13082581	32.85176759
1735602600	33.24787903	-0.02	-0.05	33.02875355	34.01442159	32.72217618
1735516200	33.26493314	-0.4	-1.18	33.66025136	33.76921919	32.95032447
1735429800	33.66352337	0.69	2.10	33.0121952	33.76188196	32.95627358
1735343400	32.97114635	-0.05	-0.14	33.02875355	34.01442159	32.77095887
1735257000	33.01655788	-1.61	-4.64	34.76470326	34.80961903	32.74646837
1735170600	34.62450262	-0.01	-0.04	34.57195216	35.10657867	34.12963598
1735084200	34.63927624	0.77	2.27	33.86242188	35.02904196	33.30003287
1734997800	33.86906505	1.42	4.36	33.88651577	34.29442628	30.89094159
1734911400	32.45317735	-0.61	-1.84	33.20683018	33.63645493	32.20123263
1734825000	33.06028382	-1.31	-3.80	34.44236076	35.23041927	32.64969622
1734738600	34.36621218	0.25	0.75	33.88651577	34.59654181	30.89094159
1734652200	34.1114912	-1.84	-5.12	35.88144999	36.84550294	33.07247949
1734565800	35.95055879	-2.52	-6.55	38.54665037	38.69726195	35.92031749
1734479400	38.46931197	-1.16	-2.92	39.42245822	40.06763898	38.17235233
1734393000	39.62720669	0.43	1.11	38.00647136	40.7018139	37.43426633
1734306600	39.19371502	0.87	2.26	38.39167611	39.19371502	38.02818561
1734220200	38.32742574	-0.37	-0.95	38.77132835	39.09555474	37.93042193
1734133800	38.69438655	0.24	0.64	38.53961059	39.30020405	38.23204171