DEFLADEFLA

US$ 17.47

-0.080214

(

-0.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4707

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.58

Intercambio

Preguntar

US$ 0.569551

Última hora de transacción

10:19:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 15.91

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/1/2021

Rango de días 17.26-17.73

Rango de 52 semanas 13.87-40.70

Suministro circulante 0 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.70435614	1.7678766	11.2572370637	15.53559978	19.08265627	0	CX
4	19.84394379	-2.37171105	-11.9518129818	13.87133682	19.97690636	0	CX
12	32.25001531	-14.77778257	-45.8225598591	13.87133682	34.07510249	0	CX
26	25.14261598	-7.67038324	-30.5074986871	13.87133682	40.7018139	0	CX
52	31.12950082	-13.65726808	-43.8724287902	13.87133682	40.7018139	0	CX
156	29.49756134	-12.0253286	-40.7671958417	8.7804868	40.7018139	0	CX
260	0	0	0	0	24233932500.4	0.11357632	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745538600	17.55135587	-1.43	-7.53	18.08033073	19.08265627	17.32370334
1745452200	18.98033161	0	0.00	18.08033073	19.08265627	18.05514617
1745365800	18.98033161	3.37	21.59	18.08033073	19.08265627	18.05514617
1745279400	15.61055854	-0.11	-0.69	15.79032075	16.41705928	15.54720054
1745193000	15.71823739	-0.3	-1.89	15.98941757	16.04910695	15.53559978
1745106600	16.02025378	0.25	1.60	15.75452695	16.07825758	15.72319498
1745020200	15.76771414	0.08	0.49	15.70435614	15.864288	15.60877381
1744933800	15.69077235	0.03	0.22	15.67510636	16.01222248	15.51160504
1744847400	15.65587091	-0.09	-0.56	15.70098498	15.96720756	15.286233
1744761000	15.7433228	-0.31	-1.91	16.09511339	16.45364629	15.73548981
1744674600	16.0492061	0.26	1.66	15.82928741	16.73632808	15.82928741
1744588200	15.78655298	-0.54	-3.30	16.30640587	16.33178873	15.54710139
1744501800	16.32554217	0.78	5.01	15.53986331	16.52067291	15.33531314
1744415400	15.54601072	0.4	2.67	15.09784458	15.74441347	14.93226108
1744329000	15.14246289	-1.35	-8.17	16.55438452	16.55438452	14.66266733
1744242600	16.48924179	-2.49	-13.12	18.08033073	19.08265627	13.87133682
1744156200	18.98033161	0	0.00	18.08033073	19.08265627	18.05514617
1744069800	18.98033161	0	0.00	0	0	0
1743983400	18.98033161	0	0.00	0	0	0
1743897000	18.98033161	1.02	5.69	18.08033073	19.08265627	18.05514617
1743810600	17.95867147	-0.08	-0.43	18.03283701	18.18463842	17.50287064
1743724200	18.03630733	0.2	1.13	17.76869662	18.26594289	17.40292563
1743637800	17.83562408	-1.09	-5.74	18.91042959	19.25091688	17.67549393
1743551400	18.92222866	0.84	4.67	18.08033073	19.08265627	18.05514617
1743465000	18.07785193	0.2	1.12	19.84394379	19.97690636	17.63464338
1743378600	17.87806105	-0.21	-1.14	18.1089856	18.30411634	17.61471387
1743292200	18.08499086	-0.72	-3.83	18.7950169	18.9546513	17.89085164
1743205800	18.80513038	-1.04	-5.22	19.84394379	19.97690636	18.49081918
1743119400	19.8416633	-0.04	-0.22	19.92048898	20.19722166	19.72258199
1743033000	19.88558755	-0.61	-2.98	20.47197129	20.60037287	19.65724095
1742946600	20.49656094	-0.04	-0.18	20.63061417	20.77021991	20.23896456
1742860200	20.53404032	0.76	3.85	19.83164897	20.83992362	19.62967675
1742773800	19.77205874	0.16	0.81	19.63542756	20.02588734	19.63136233
1742687400	19.61222604	0.12	0.63	19.49026932	19.87240036	19.49026932
1742601000	19.49017017	-0.12	-0.63	19.68331788	19.77870191	19.22146879
1742514600	19.61282095	-0.84	-4.10	20.40544044	20.48416696	19.36970073
1742428200	20.45085196	1.34	6.99	19.17992419	20.50657527	19.11646704
1742341800	19.11438485	-0.03	-0.17	19.10982386	19.17794115	18.57807276
1742255400	19.14631173	0.45	2.38	19.03427019	19.36642872	18.37441496
1742169000	18.70112014	-0.53	-2.73	19.20282825	19.24268728	18.46047873
1742082600	19.22682299	0.26	1.35	18.96625206	19.36880837	18.88385691
1741996200	18.97140795	0.49	2.66	18.47614471	19.28115817	18.4646431
1741909800	18.47961502	-0.42	-2.21	18.93135062	18.98300871	18.08340443
1741823400	18.89714325	-0.15	-0.81	19.03427019	19.36642872	18.18434096
1741737000	19.05072939	0.39	2.10	18.4395577	19.44416373	17.58090311
1741650600	18.65808826	-1.26	-6.34	21.47330532	22.38312224	17.96035705
1741564200	19.92138135	-1.83	-8.42	21.81537903	21.90411989	19.78643575
1741477800	21.75331	0.56	2.66	21.18804559	22.11937845	20.8827572
1741391400	21.18943372	-0.66	-3.01	21.47330532	22.38312224	20.96515235
1741305000	21.84740506	-0.45	-2.02	22.22319038	23.00083795	21.61469579
1741218600	22.29686017	0.77	3.60	21.47330532	22.49684935	21.36889848
1741132200	21.5218897	0.16	0.74	21.25338663	22.0090225	19.95073028
1741045800	21.36394089	-3.58	-14.36	24.94669203	25.02313806	20.80512134
1740959400	24.94629542	3.05	13.92	21.95805847	25.27894971	21.59218833
1740873000	21.89727842	-0.25	-1.15	22.12532756	22.58896137	21.27222547
1740786600	22.15190024	-0.68	-2.97	22.86886691	22.8962328	20.61722868
1740700200	22.82950364	-0.27	-1.15	23.21669142	23.57433196	22.18174493
1740613800	23.09592453	-1.67	-6.74	24.72657503	24.80440919	22.44043198
1740527400	24.76603745	-0.18	-0.73	24.94669203	25.0689462	23.26398683
1740441000	24.94698948	-3	-10.75	25.86285466	27.12773417	24.7577087
1740354600	27.95128902	0.52	1.91	27.41200238	28.15653325	27.23273593
1740268200	27.42737091	1.05	3.97	26.38687192	27.7129281	26.32995879
1740181800	26.38131942	-0.81	-2.97	27.15281958	28.17785089	25.95952766
1740095400	27.18871253	0.27	1.00	26.93161191	27.44254114	26.8619082
1740009000	26.91822642	0.49	1.86	26.47313399	27.12426386	26.33729602
1739922600	26.42633434	-0.75	-2.75	27.19922262	27.26833142	25.84818019
1739836200	27.1731457	0.79	3.01	25.86285466	28.23208692	25.53605033
1739749800	26.37913808	-0.3	-1.12	26.71020594	27.02382309	26.33987397
1739663400	26.67699009	-0.35	-1.30	27.02967304	27.15906614	26.54591141
1739577000	27.02887983	0.49	1.85	26.50337529	27.64540572	26.42534282
1739490600	26.53758266	-0.58	-2.14	27.11930627	27.32613692	25.91302547
1739404200	27.11920712	1.29	5.01	25.86285466	27.67604363	25.37631678
1739317800	25.82517697	-0.54	-2.04	26.41949286	27.01004098	25.62211409
1739231400	26.36327379	0.28	1.07	32.69153828	33.83703902	26.07930304
1739145000	26.08376487	-0.07	-0.25	26.09179617	26.5897365	25.17216322
1739058600	26.14999827	0.12	0.48	26.0084095	26.3996625	25.67962213
1738972200	26.02625683	-0.53	-2.01	26.72894563	27.74515243	25.46277715
1738885800	26.56068503	-1.07	-3.88	27.66146831	28.31448207	26.44289269
1738799400	27.63340835	0.65	2.42	27.05138729	27.98866925	26.90969936
1738713000	26.97950223	-1.59	-5.58	28.59002492	28.65834051	26.14434662
1738626600	28.57445809	0.36	1.29	32.69153828	33.83703902	24.70575315
1738540200	28.20957946	-2.79	-9.01	30.95499365	31.33662893	27.34914014
1738453800	31.00397464	-1.6	-4.90	32.72782784	32.99583515	30.7732484
1738367400	32.6022025	0.35	1.09	32.25001531	34.07510249	31.87234611
1738281000	32.25070937	1.33	4.31	30.83779622	32.55044527	30.66666022
1738194600	30.9189024	0.47	1.54	30.64246718	31.4012759	30.35413374
1738108200	30.45011269	-0.95	-3.03	31.72936921	31.93629902	30.15930046
1738021800	31.40276318	-0.69	-2.16	32.69153828	33.83703902	30.10218902
1737935400	32.0953385	-0.85	-2.59	32.85513875	33.31093957	32.0953385
1737849000	32.94834144	0.11	0.33	32.82291441	33.20871407	32.45833324