Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOchi MArket | MOMAUSD | Cripto | 106,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000041 | 1.44% | 0.002875 | 0.002875 | 0.003145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002835 | 0.002882 | 0.002834 | 0.002834 | 0.00176 - 0.213574 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:39:49 | 1,567.81 | 0.002882 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45.76 | 15,399.56 | MOMA | |||
Resumen Histórico MOMAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00278 | 0.003305 | 0.002503 | 1,219,294.16 | 0.000094 | 3.39% |
| 1 Month | 0.003387 | 0.208597 | 0.002501 | 392,271.76 | -0.000512 | -15.13% |
| 3 Months | 0.004606 | 0.213574 | 0.002501 | 257,453.99 | -0.001732 | -37.59% |
| 6 Months | 0.003307 | 0.213574 | 0.002501 | 1,140,876.86 | -0.000432 | -13.06% |
| 1 Year | 0.003458 | 0.213574 | 0.00176 | 2,482,914.69 | -0.000584 | -16.87% |
| 3 Years | 0.060597 | 0.279329 | 0.000836 | 1,615,576.64 | -0.057723 | -95.26% |
| 5 Years | 0.494268 | 0.506562 | 0.000836 | 1,561,092.01 | -0.491393 | -99.42% |
MOMAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002835 | -0.000126 | -4.26% | 0.002966 | 0.002994 | 0.002827 | 3,612,699.00 |
| 27 Jun 2024 | 0.002961 | 0.000099 | 3.46% | 0.002863 | 0.002993 | 0.002859 | 3,035,085.00 |
| 26 Jun 2024 | 0.002862 | 0.000011 | 0.39% | 0.002837 | 0.002903 | 0.002709 | 4,096.00 |
| 25 Jun 2024 | 0.002851 | 0.000034 | 1.21% | 0.002819 | 0.002877 | 0.002802 | 6,114.00 |
| 24 Jun 2024 | 0.002817 | -0.000021 | -0.74% | 0.002837 | 0.002848 | 0.002709 | 1,165,152.00 |
| 23 Jun 2024 | 0.002838 | 0.000078 | 2.83% | 0.00276 | 0.003305 | 0.00276 | 689,420.00 |
| 22 Jun 2024 | 0.00276 | -0.000018 | -0.65% | 0.00278 | 0.00278 | 0.002503 | 22,490.00 |
| 21 Jun 2024 | 0.002779 | -0.000383 | -12.11% | 0.18884 | 0.189944 | 0.002765 | 30,689.00 |
| 20 Jun 2024 | 0.003162 | -0.000035 | -1.09% | 0.003197 | 0.003254 | 0.003137 | 0.00 |
| 19 Jun 2024 | 0.003197 | 0.000101 | 3.26% | 0.003097 | 0.003224 | 0.00288 | 18,835.00 |
| 18 Jun 2024 | 0.003096 | 0.000503 | 19.40% | 0.0026 | 0.00315 | 0.002501 | 14,297.00 |
| 17 Jun 2024 | 0.002593 | -0.000629 | -19.52% | 0.003717 | 0.191883 | 0.002569 | 1,936.00 |
| 16 Jun 2024 | 0.003222 | 0.000084 | 2.68% | 0.003135 | 0.003248 | 0.002971 | 764,534.00 |
| 15 Jun 2024 | 0.003137 | -0.000273 | -8.01% | 0.00341 | 0.00342 | 0.002825 | 15,785.00 |
| 14 Jun 2024 | 0.00341 | -0.183327 | -98.17% | 0.18694 | 0.189697 | 0.003297 | 3,076.00 |
| 13 Jun 2024 | 0.186737 | 0.183213 | 5,198.27% | 0.003521 | 0.18693 | 0.003396 | 0.00 |
| 12 Jun 2024 | 0.003525 | 0.000376 | 11.93% | 0.00315 | 0.003617 | 0.003119 | 1,937.00 |
| 11 Jun 2024 | 0.003149 | -0.000187 | -5.60% | 0.003338 | 0.003764 | 0.003148 | 15,991.00 |
| 10 Jun 2024 | 0.003336 | -0.000553 | -14.22% | 0.003717 | 0.199539 | 0.003334 | 6,033.00 |
| 09 Jun 2024 | 0.003889 | 0.00017 | 4.57% | 0.003717 | 0.003904 | 0.003499 | 51,273.00 |
| 08 Jun 2024 | 0.003719 | 0.00000400 | 0.11% | 0.003714 | 0.004301 | 0.003706 | 146,045.00 |
| 07 Jun 2024 | 0.003715 | -0.000365 | -8.95% | 0.004078 | 0.004108 | 0.003704 | 78,992.00 |
| 06 Jun 2024 | 0.00408 | -0.203905 | -98.04% | 0.207951 | 0.208597 | 0.003785 | 17,565.00 |
| 05 Jun 2024 | 0.207985 | 0.20421 | 5,409.52% | 0.003333 | 0.209067 | 0.003315 | 0.00 |
| 04 Jun 2024 | 0.003775 | 0.000314 | 9.09% | 0.003465 | 0.003869 | 0.003302 | 14,580.00 |
| 03 Jun 2024 | 0.003461 | -0.00013 | -3.62% | 0.003587 | 0.003606 | 0.003448 | 28,173.00 |
| 02 Jun 2024 | 0.003591 | 0.000045 | 1.27% | 0.003546 | 0.00367 | 0.003545 | 2,346.00 |
| 01 Jun 2024 | 0.003546 | 0.000159 | 4.70% | 0.003387 | 0.003886 | 0.003375 | 59,640.00 |
| 31 May 2024 | 0.003387 | 0.000053 | 1.59% | 0.003333 | 0.00342 | 0.003313 | 9,489.00 |
| 30 May 2024 | 0.003334 | 0.000021 | 0.63% | 0.003315 | 0.003342 | 0.003185 | 39,801.00 |
| 29 May 2024 | 0.003313 | -0.000569 | -14.65% | 0.003879 | 0.003921 | 0.003219 | 27,525.00 |
