Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-7 | Gate.io | 2265.5682 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002084 | 1727583168 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 1 | https://gate.io/trade/MOMA_ETH | 100 | 6 minutos hace |
| 0.00268 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727583167 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 2 | https://gate.io/trade/MOMA_USDT | 0 | 6 minutos hace |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOMA/ETH | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 4 | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12346149 | -0.12100246 | -98.0082615235 | 0.00229631 | 0.14354937 | 6961.55954 | CX |
| 4 | 0.00251132 | -5.229E-5 | -2.08217192552 | 0.00189355 | 0.14354937 | 8348.46999167 | CX |
| 12 | 0.00263332 | -0.00017429 | -6.61864110704 | 0.00189355 | 0.19043327 | 1424138.71453 | CX |
| 26 | 0.00374029 | -0.00128126 | -34.2556325846 | 0.00189355 | 0.21357427 | 783997.60156 | CX |
| 52 | 0.00186662 | 0.00059241 | 31.7370434261 | 0.00176551 | 0.21357427 | 2360368.08236 | CX |
| 156 | 0.05564924 | -0.05319021 | -95.581197515 | 0.0008364 | 0.23328445 | 1754833.89363 | CX |
| 260 | 0.4942681 | -0.49180907 | -99.5024906523 | 0.0008364 | 0.50656154 | 1562418.77775 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 0.00020025 | 7.93 | 0.00252388 | 0.00273428 | 0.00229631 | 7283 |
| 1727394600 | 0.00252434 | 0.00010358 | 4.28 | 0.00242764 | 0.00254078 | 0.00240586 | 2863 |
| 1727308200 | 0.00242076 | 3.1E-5 | 1.30 | 0.00238597 | 0.00250241 | 0.00234462 | 3377 |
| 1727221800 | 0.00238965 | -0.000153 | -6.02 | 0.00254224 | 0.00268271 | 0.00237098 | 9713 |
| 1727135400 | 0.00254291 | -0.136354 | -98.17 | 0.12346149 | 0.14354937 | 0.00230461 | 11570 |
| 1727049000 | 0.13889653 | 0.13630364 | 5,256.82 | 0.1407071 | 0.14101586 | 0.13600048 | 0 |
| 1726962600 | 0.00259289 | 6.4E-5 | 2.53 | 0.00253387 | 0.00259506 | 0.00250649 | 0 |
| 1726876200 | 0.00252877 | 8.6E-5 | 3.52 | 0.00244066 | 0.00254555 | 0.00241594 | 1239 |
| 1726789800 | 0.00244234 | -0.000101 | -3.97 | 0.0025727 | 0.00268814 | 0.00244013 | 28865 |
| 1726703400 | 0.00254317 | -0.123205 | -97.98 | 0.12586752 | 0.12587451 | 0.0024536 | 14976 |
| 1726617000 | 0.12574864 | 0.12386161 | 6,563.84 | 0.12346149 | 0.12860651 | 0.12178109 | 0 |
| 1726530600 | 0.00188703 | -1.4E-5 | -0.74 | 0.0019033 | 0.00191342 | 0.00185012 | 0 |
| 1726444200 | 0.00190074 | -0.12812 | -98.54 | 0.13005507 | 0.13066559 | 0.00189355 | 5576 |
| 1726357800 | 0.13002065 | -0.001367 | -1.04 | 0.1313498 | 0.1313498 | 0.1287157 | 0 |
| 1726271400 | 0.13138799 | 0.00424834 | 3.34 | 0.12699603 | 0.1324697 | 0.12575617 | 0 |
| 1726185000 | 0.12713965 | 0.00108871 | 0.86 | 0.12587451 | 0.12837575 | 0.12467177 | 0 |
| 1726098600 | 0.12605094 | 0.12356692 | 4,974.47 | 0.12828915 | 0.12829829 | 0.12271811 | 0 |
| 1726012200 | 0.00248402 | 2.7E-5 | 1.10 | 0.00245083 | 0.00249373 | 0.002415 | 0 |
| 1725925800 | 0.00245689 | -0.121336 | -98.01 | 0.00251132 | 0.12560341 | 0.00214227 | 2667 |
| 1725839400 | 0.12379338 | 0.12172808 | 5,893.97 | 0.12205757 | 0.12522419 | 0.12068754 | 0 |
| 1725753000 | 0.0020653 | 4.3E-5 | 2.13 | 0.00202795 | 0.00210132 | 0.00202257 | 0 |
| 1725666600 | 0.00202245 | -0.125381 | -98.41 | 0.12749789 | 0.1294112 | 0.00196256 | 1293 |
| 1725580200 | 0.12740376 | -0.004105 | -3.12 | 0.13175483 | 0.13263538 | 0.12639143 | 0 |
| 1725493800 | 0.13150901 | -0.000166 | -0.13 | 0.13014867 | 0.13383113 | 0.12443886 | 0 |
| 1725407400 | 0.13167469 | -0.004784 | -3.51 | 0.13643887 | 0.13717418 | 0.1310873 | 0 |
| 1725321000 | 0.13645823 | 0.13424635 | 6,069.33 | 0.00251132 | 0.13777071 | 0.00214227 | 0 |
| 1725234600 | 0.00221188 | -0.0003 | -11.94 | 0.00251132 | 0.00251519 | 0.00214227 | 10755 |
| 1725148200 | 0.00251158 | 0.00028785 | 12.94 | 0.00222214 | 0.00252567 | 0.00221078 | 1680 |
| 1725061800 | 0.00222373 | -0.000228 | -9.30 | 0.00244994 | 0.00246263 | 0.00221027 | 1251 |
| 1724975400 | 0.00245155 | 0.00034935 | 16.62 | 0.00209808 | 0.00251784 | 0.00208788 | 3638 |
| 1724889000 | 0.0021022 | -0.000238 | -10.17 | 0.00233573 | 0.0024266 | 0.00209148 | 4105 |
| 1724802600 | 0.00234056 | -0.141984 | -98.38 | 0.14448747 | 0.14523031 | 0.00231611 | 1359 |
| 1724716200 | 0.14432448 | -0.003357 | -2.27 | 0.14764117 | 0.14862392 | 0.14351333 | 0 |
| 1724629800 | 0.14768152 | -0.000835 | -0.56 | 0.14902035 | 0.15016661 | 0.14720171 | 0 |
| 1724543400 | 0.14851634 | 0.1458346 | 5,438.06 | 0.14885844 | 0.15153718 | 0.14719687 | 0 |
| 1724457000 | 0.00268174 | 0.00013679 | 5.37 | 0.00254376 | 0.00271182 | 0.00254372 | 0 |
| 1724370600 | 0.00254495 | 0.00025773 | 11.27 | 0.00250517 | 0.14200721 | 0.0024714 | 7663 |
| 1724284200 | 0.00228722 | -0.000318 | -12.21 | 0.00260384 | 0.00266982 | 0.00228722 | 1802 |
| 1724197800 | 0.0026053 | -0.139131 | -98.16 | 0.14176999 | 0.14340198 | 0.00250566 | 9575 |
| 1724111400 | 0.14173665 | 0.13900349 | 5,085.82 | 0.00250517 | 0.14178882 | 0.0024714 | 0 |
| 1724025000 | 0.00273316 | 1.5E-5 | 0.55 | 0.00271712 | 0.00278767 | 0.002703 | 0 |
| 1723938600 | 0.00271817 | 0.00025273 | 10.25 | 0.13952103 | 0.14126383 | 0.0027159 | 5108 |
| 1723852200 | 0.00246544 | 1.9E-5 | 0.78 | 0.00244223 | 0.00249691 | 0.00242495 | 0 |
| 1723765800 | 0.00244623 | -5.7E-5 | -2.28 | 0.00250517 | 0.00253979 | 0.00240395 | 8531 |
| 1723679400 | 0.00250355 | -0.000489 | -16.34 | 0.00299728 | 0.0030726 | 0.00249189 | 10362 |
| 1723593000 | 0.00299304 | -0.144351 | -97.97 | 0.14648307 | 0.14707423 | 0.00299141 | 16766 |
| 1723506600 | 0.14734371 | 0.14486229 | 5,837.88 | 0.00241654 | 0.14787247 | 0.00232425 | 0 |
| 1723420200 | 0.00248142 | 5.7E-5 | 2.35 | 0.002427 | 0.00252956 | 0.00241766 | 6455 |
| 1723333800 | 0.00242416 | 9.0E-5 | 3.86 | 0.13950974 | 0.14207821 | 0.00203473 | 6659 |
| 1723247400 | 0.00233456 | -7.9E-5 | -3.27 | 0.00241654 | 0.00243306 | 0.00230333 | 0 |
| 1723161000 | 0.00241395 | -0.123826 | -98.09 | 0.12572282 | 0.13251274 | 0.00231083 | 6522 |
| 1723074600 | 0.12624028 | 0.12398249 | 5,491.32 | 0.13240247 | 0.13705584 | 0.12452169 | 0 |
| 1722988200 | 0.00225779 | 1.6E-5 | 0.71 | 0.00222873 | 0.00234564 | 0.00222873 | 0 |
| 1722901800 | 0.00224195 | -0.00038 | -14.49 | 0.15616259 | 0.157538 | 0.00205609 | 6758 |
| 1722815400 | 0.00262192 | 0.0001508 | 6.10 | 0.15616259 | 0.157538 | 0.00235278 | 11991 |
| 1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
| 1722642600 | 0.00253634 | -0.169739 | -98.53 | 0.17212907 | 0.1728859 | 0.00252217 | 4259 |
| 1722556200 | 0.17227484 | -0.001439 | -0.83 | 0.17410585 | 0.1742016 | 0.16563931 | 0 |
| 1722469800 | 0.17371426 | 0.1711588 | 6,697.77 | 0.17617946 | 0.18006256 | 0.17296013 | 0 |
| 1722383400 | 0.00255546 | -3.0E-5 | -1.16 | 0.00258725 | 0.00262519 | 0.00252493 | 0 |
| 1722297000 | 0.0025858 | -0.000393 | -13.19 | 0.17947302 | 0.18176985 | 0.00254535 | 20694 |
| 1722210600 | 0.00297859 | -8.2E-5 | -2.68 | 0.17465451 | 0.17629564 | 0.00254269 | 10095 |
| 1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
| 1722037800 | 0.00308072 | -0.167678 | -98.20 | 0.17071224 | 0.1767109 | 0.00308019 | 3660 |
| 1721951400 | 0.17075904 | 0.16792422 | 5,923.63 | 0.17947302 | 0.17970593 | 0.16646337 | 0 |
| 1721865000 | 0.00283482 | -0.000124 | -4.19 | 0.00296077 | 0.00296449 | 0.00281102 | 0 |
| 1721778600 | 0.00295855 | -0.182292 | -98.40 | 0.18514948 | 0.19043327 | 0.00289269 | 13026 |
| 1721692200 | 0.1852506 | 0.18225664 | 6,087.48 | 0.00304167 | 0.18864045 | 0.00300658 | 0 |
| 1721605800 | 0.00299396 | -0.186488 | -98.42 | 0.18918427 | 0.18975121 | 0.00291515 | 1744 |
| 1721519400 | 0.18948172 | 0.18636059 | 5,970.93 | 0.18858989 | 0.19039562 | 0.18735379 | 0 |
| 1721433000 | 0.00312113 | 6.8E-5 | 2.23 | 0.00304167 | 0.00315124 | 0.00300658 | 0 |
| 1721346600 | 0.0030533 | 6.8E-5 | 2.28 | 0.00298372 | 0.00310185 | 0.00297834 | 4337278 |
| 1721260200 | 0.00298507 | -5.1E-5 | -1.68 | 0.00303608 | 0.00309462 | 0.00297246 | 1896426 |
| 1721173800 | 0.00303649 | -6.7E-5 | -2.16 | 0.00310461 | 0.00311337 | 0.00298678 | 1857850 |
| 1721087400 | 0.00310373 | 0.00033415 | 12.07 | 0.00270193 | 0.00314103 | 0.00269478 | 1236941 |
| 1721001000 | 0.00276958 | 6.8E-5 | 2.52 | 0.00270193 | 0.00280955 | 0.00269478 | 7372078 |
| 1720914600 | 0.0027013 | 3.9E-5 | 1.47 | 0.00269328 | 0.00275363 | 0.00264746 | 7707214 |
| 1720828200 | 0.00266191 | 2.7E-5 | 1.02 | 0.00263309 | 0.00271578 | 0.00259029 | 7784536 |
| 1720741800 | 0.00263467 | -3.3E-5 | -1.24 | 0.00266338 | 0.0027635 | 0.00259823 | 7503560 |
| 1720655400 | 0.00266802 | 2.8E-5 | 1.06 | 0.00263394 | 0.00270108 | 0.00257455 | 7942663 |
| 1720569000 | 0.00264042 | 7.8E-5 | 3.04 | 0.00256313 | 0.00266378 | 0.00256203 | 7712040 |
| 1720482600 | 0.00256286 | 4.9E-5 | 1.95 | 0.00262008 | 0.15730885 | 0.00242293 | 5875158 |
| 1720396200 | 0.00251403 | -0.000123 | -4.66 | 0.00263332 | 0.00264225 | 0.00248968 | 5444877 |
| 1720309800 | 0.00263701 | 7.2E-5 | 2.81 | 0.00256293 | 0.00264878 | 0.00252658 | 947990 |
| 1720223400 | 0.00256458 | -7.8E-5 | -2.95 | 0.00262008 | 0.00267206 | 0.00242125 | 7308942 |
| 1720137000 | 0.00264258 | -0.000191 | -6.74 | 0.00283609 | 0.00284623 | 0.00262661 | 6199820 |
| 1720050600 | 0.00283356 | -0.000105 | -3.57 | 0.00293939 | 0.00294603 | 0.00278413 | 51223 |
| 1719964200 | 0.00293822 | -1.8E-5 | -0.61 | 0.00295531 | 0.0029755 | 0.00292272 | 3637856 |
| 1719877800 | 0.00295655 | 2.0E-6 | 0.07 | 0.00283737 | 0.1887093 | 0.00270861 | 2229874 |
| 1719791400 | 0.00295436 | 8.8E-5 | 3.07 | 0.00286786 | 0.00296982 | 0.00284802 | 5813 |
| 1719705000 | 0.00286605 | 3.1E-5 | 1.09 | 0.00283472 | 0.00288246 | 0.00283437 | 15399 |
|
MOMA/ETH 0.00000092 ETH
-98.29%
|
MOMA/USD $ 0.002459
-98.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
