ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

91.33
-0.86
(-0.93%)
Cerrado 16 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.25
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
475
90.77 Rango del Día 92.54
80.00 Rango de 52 semanas 101.50
Precio Anterior
92.19
Precio de Apertura
92.36
Última hora de negociación
Volumen promedio (3 m)
282
Volumen financiero
R$ 43,435
Precio Promedio Ponderado
91.443

NBOV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.760.8398718090490.4992.5488.1824890.02805802FU
4-0.12-0.13133413593191.3792.5488.1819690.34347284FU
12-6.95-7.0773930753698.2100.858028295.35474957FU
26-9.75-9.65346534653101101.58055598.04769905FU
52-9.75-9.65346534653101101.58055598.04769905FU
156-9.75-9.65346534653101101.58055598.04769905FU
260-9.75-9.65346534653101101.58055598.04769905FU

NBOV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Ibovespa B3 Br Classe...?
El precio actual de las acciones de Nu Ibovespa B3 Br Classe... es R$ 91.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Ibovespa B3 Br Classe...?
Nu Ibovespa B3 Br Classe... ha negociado en un rango de R$ 80.00 a R$ 101.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 1.20
(71.43%)
5k
AZEV4Azevedo Travassos Sa
R$ 1.06
(9.28%)
5.18M
AMAR11Lojas Marisa S.A.
R$ 0.52
(8.33%)
46.6k
AZEV3Azevedo Travassos Sa
R$ 1.05
(8.25%)
1.18M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.40
(7.14%)
6.1k
GFSA3Gafisa S.A.
R$ 1.32
(-16.46%)
17.14M
BMIN3Bco Mercantil Invests Sa
R$ 17.12
(-13.54%)
1.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.82
(-9.00%)
200
BLAU3Blau Farmaceutica SA
R$ 11.79
(-8.96%)
382.2k
HBSA3Hidrovias DO Brasil SA
R$ 2.95
(-8.10%)
3.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-2.47%)
79.93M
CSAN3Cosan SA
R$ 8.63
(0.58%)
50.82M
BBDC4Bco Bradesco Sa
R$ 11.73
(-0.845309%)
37.43M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
36.17M
AZUL4AZUL SA
R$ 4.57
(3.63%)
33.46M
thistraderknowsall thistraderknowsall 6 minutos hace
VTHO #1 CRYPTO BREAKOUT!
VTHO Scalability puts the token in a unique Strong Buy situation is worth $1+ RUN UP now.

GREAT NEWS!!
CorsairNavigator20 CorsairNavigator20 8 minutos hace
Amen, I am 72 and I don't expect to see the data before I die as well. To me this type of behavior may imply that they have a subset which will respond well. The bad news is they will not say how big the patient population will be. I consider the AML relapse to be a dead indication, not sure if
MRKR
Jp_SHMP Jp_SHMP 12 minutos hace
Even with no name change 
We are ahead of many otc dump pig 🐷 dillution 
IGPK
AlwaysOptimistic AlwaysOptimistic 13 minutos hace
Whether investors are ahead of the technology, lagging behind or in step, quantum computing is in the foreseeable future. This may be the decade of AI, but, to really accelerate progress, AI will have to integrate quantum computing to make the most of AI. Companies are working on all fronts to make
IONQ
Explosivo Explosivo 14 minutos hace
Thanks man. I appreciate your thoughtful response. Investing in stocks as a novice has taught me a lot too, mainly about greed and when to bank profits. I am hopeful we are all correct in our assertion that what HMBL provides will come through and I will get a second chance at learning my lesson. Th
HMBL
VoyagerRealm96 VoyagerRealm96 15 minutos hace
The more you bash, the more i buy
RDAR
nowwhat2 nowwhat2 15 minutos hace
Uh........Hello ?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jzxufhbar_!_16_6m_9pm.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/17/tubfshbar_!_16_capt_9pm_arrow_hello.jpg



XRP
https://investorshub.advfn.com/uimage/u
HBARUSD
lodas lodas 17 minutos hace
@ ron......thanks for replying .....now to the point.....Your response to my post is non sequitur to the subject of your assertion that WMIIC has assets... I gave you the link to the 2013 WMIH 10-K that stipulates WMIIC was liquidated of all assets, and subsequently closed down... you say that WMIIC
COOP
ty3 ty3 17 minutos hace
Giving an opinion and advice so s would be correct ?
CGAC
WeTheMarket WeTheMarket 17 minutos hace
Major Boost for Plug Power! Big News That Could Change the Hydrogen Game
17 January 2025
https://zaman.co.at/en/news/major-boost-for-plug-power-big-news-that-could-change-the-hydrogen-game/1212382/
PLUG
TightCoil TightCoil 19 minutos hace
Veteran fund manager makes bold prediction about Fannie Mae, Freddie Mac
The Street - Jan 16, 2025 6:03 PM EST

https://www.thestreet.com/real-estate/veteran-fund-manager-makes-bold-prediction-about-fannie-mae-freddie-mac
FNMA
MJAM2020 MJAM2020 22 minutos hace
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 24 minutos hace
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 24 minutos hace
Advice or advise?
CGAC
4retire 4retire 26 minutos hace
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 26 minutos hace
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 29 minutos hace
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 31 minutos hace
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 31 minutos hace
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 31 minutos hace
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 33 minutos hace
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 34 minutos hace
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 36 minutos hace
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 37 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM

Su Consulta Reciente

Delayed Upgrade Clock