ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

94.25
-2.42
(-2.50%)
Cerrado 28 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
94.13
Postura de Compra
0.00
Postura de Venta
97.75
Volume Operado de la Acción
151
94.25 Rango del Día 96.67
80.00 Rango de 52 semanas 101.50
Precio Anterior
96.67
Precio de Apertura
96.67
Última hora de negociación
Volumen promedio (3 m)
772
Volumen financiero
R$ 14,377
Precio Promedio Ponderado
95.209

NBOV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.43-1.4964420259595.5699.0794.1330297.68902649FU
4-6.03-6.02036741214100.16100.598034797.33435096FU
12-6.87-6.80198019802101101.58077299.17318888FU
26-6.87-6.80198019802101101.58077299.17318888FU
52-6.87-6.80198019802101101.58077299.17318888FU
156-6.87-6.80198019802101101.58077299.17318888FU
260-6.87-6.80198019802101101.58077299.17318888FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
delerious1 delerious1 45 segundos hace
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security
NBRI
rooster rooster 49 segundos hace
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 1 minuto hace
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 1 minuto hace
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 1 minuto hace
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 2 minutos hace
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 3 minutos hace
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 4 minutos hace
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 5 minutos hace
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 6 minutos hace
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 7 minutos hace
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 10 minutos hace
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 11 minutos hace
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire 11 minutos hace
The Santa Claus rally starts tomorrow
AZRH
Koog Koog 12 minutos hace
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller 12 minutos hace
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 14 minutos hace
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing 14 minutos hace
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ
STILL TOWING STILL TOWING 14 minutos hace
lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
MRGE
skitahoe skitahoe 15 minutos hace
When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary
NWBO
Buellersback Buellersback 15 minutos hace
🙄...
RGLG
delerious1 delerious1 20 minutos hace
Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
slops slops 21 minutos hace
I look for heavy volume.
VDRM
williamssc williamssc 22 minutos hace
Some Shkreli fallout? It's old and tired.
AVXL
slops slops 22 minutos hace
Open untill 1:00 tomorrow fri.
VDRM

Su Consulta Reciente

Delayed Upgrade Clock