ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

91.33
-0.86
(-0.93%)
Cerrado 17 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
91.25
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
475
90.77 Rango del Día 92.54
80.00 Rango de 52 semanas 101.50
Precio Anterior
92.19
Precio de Apertura
92.36
Última hora de negociación
Volumen promedio (3 m)
282
Volumen financiero
R$ 43,435
Precio Promedio Ponderado
91.443

NBOV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.760.8398718090490.4992.5488.1824890.02805802FU
4-0.12-0.13133413593191.3792.5488.1819690.34347284FU
12-6.95-7.0773930753698.2100.858028295.35474957FU
26-9.75-9.65346534653101101.58055598.04769905FU
52-9.75-9.65346534653101101.58055598.04769905FU
156-9.75-9.65346534653101101.58055598.04769905FU
260-9.75-9.65346534653101101.58055598.04769905FU

NBOV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Ibovespa B3 Br Classe...?
El precio actual de las acciones de Nu Ibovespa B3 Br Classe... es R$ 91.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Ibovespa B3 Br Classe...?
Nu Ibovespa B3 Br Classe... ha negociado en un rango de R$ 80.00 a R$ 101.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 1.20
(71.43%)
5k
AZEV4Azevedo Travassos Sa
R$ 1.06
(9.28%)
5.18M
AMAR11Lojas Marisa S.A.
R$ 0.52
(8.33%)
46.6k
AZEV3Azevedo Travassos Sa
R$ 1.05
(8.25%)
1.18M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.40
(7.14%)
6.1k
GFSA3Gafisa S.A.
R$ 1.32
(-16.46%)
17.14M
BMIN3Bco Mercantil Invests Sa
R$ 17.12
(-13.54%)
1.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.82
(-9.00%)
200
BLAU3Blau Farmaceutica SA
R$ 11.79
(-8.96%)
382.2k
HBSA3Hidrovias DO Brasil SA
R$ 2.95
(-8.10%)
3.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-2.47%)
79.93M
CSAN3Cosan SA
R$ 8.63
(0.58%)
50.82M
BBDC4Bco Bradesco Sa
R$ 11.73
(-0.845309%)
37.43M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
36.17M
AZUL4AZUL SA
R$ 4.57
(3.63%)
33.46M
Edward Edward 3 minutos hace
Been a while, but finally a current update of the latest shares O/S which is up 3,199,962 shares or 10.34 %.

NEW O/S
Outstanding Shares
34,147,891
01/16/2025

PREVIOUS O/S

Outstanding Shares
30,947,929
08/09/2024
DTII
navycmdr navycmdr 6 minutos hace
Trump May Privatize Fannie Mae and Freddie Mac.

What It Means for Shareholders and Homeowners.

Joe Light- Thu, January 16, 2025

Wall Street has a pitch for Donald Trump:

Cement your place in history as the “Art of the Deal” president
FNMA
DruidOracle55 DruidOracle55 7 minutos hace
I don't know if that helps but i have formally filled SEC/TCR with the SEC about AXXA. When you ask about their businesses on their X account and they block you-then that's all you need to know. Take care!
AXXA
TexasMarvL TexasMarvL 8 minutos hace
Found this article about silver and nuclear. 

https://www.globenewswire.com/news-release/2018/07/05/1533658/0/en/Over-1-5-Billion-Ounces-of-Silver-Forecast-to-be-Consumed-in-Crucial-Green-Technologies-Through-2030.html#:~:text=An%20often%2Doverlooked%20application%20for,produce%20the%
FFMGF
Golden Cross Golden Cross 10 minutos hace
GRLF getting things done as they have said they would do
GRLF
RichieBoy RichieBoy 13 minutos hace
Projection!

Yes good for them making 4M

Nobody knows what they made yet except insiders. Frankly that sounds very conservative if I'm being honest. Say Risk, if Steve Balmer and Mike Balkin got together and had a baby... Do you think they'd name it ED?

AFFU
TrendTrade2016 TrendTrade2016 15 minutos hace
I WILL GIVE A TIDBIT OF INSIGHT...008 IS NEXT...WHY...NO CLOWNS HERE KNOW THE REASON WHY .008 IS NEXT..AND WHAT THAT MAGNET REPRESENTS...REMEMBER THE 20TH AS MENTIONED...HEHEHEHE..WATCH AND LEARN...YOU ARE ABOUT TO GET SCHOOLED!!!
GVSI
Bull_Dolphin Bull_Dolphin 17 minutos hace
Here's the local rag's write up on Ashley:

Florida Attorney General Ashley Moody is chosen to fill Marco Rubio's open Senate seat
Under Florida law, it's up to the Republican governor to pick Rubio's replacement after President-elect Donald Trump picked the three-term senator t
Idiot Mayor Idiot Mayor 17 minutos hace
Wrong update posted? Ooops? You made some illegal statements and had to edit them real quick or what? Guess what - you didn’t get them all. Your handling of the English language is truly pathetic, Poo. The person who hired you to write these things is a complete and total idiot.

You
DBMM
Sheepdog Sheepdog 19 minutos hace
Those who bought in July of 2018 are down by 99.97%.

Speaking of that, whatever happened to Sprycel?
GCAN
eagle8 eagle8 20 minutos hace
Gregory Zivic, MD
@metacollectiveG
·
13h
$NWBO I think we’re really close to a whole lot of incredible things occurring. LP is shrewd and quiet. Licensing is like owning great properties with top notch renters as your equity grows in leaps
NWBO
TrendTrade2016 TrendTrade2016 20 minutos hace
OH WHERE OH WHERE IS THE TOP...NOBODY KNOWS BUT ME...THE CHART IS TELLING ME EVERYTHING I NEED TO SEE ...A PIC IS 1000 WORKS AND PUMPING CLOWNS GUESSING IS TOO FUNNY...EVEN G-MAN IS GIGLING ON THE SIDE LINES....HIS LAST DANCE!!!
GVSI
SkeBallLarry SkeBallLarry 22 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 23 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Investor082 Investor082 23 minutos hace
Don't fall for these gaslighting tricks from Flip! There is nothing meaningful to hide. The reality is big pharma is not going to pay NWBO to license the technology. Otherwise there is no point wasting time and endlessly diluting shares at depressed prices. NWBO wouldn’t have front run big pharma by
NWBO
joev2 joev2 23 minutos hace
One thing you can always count on by leadership and that is NOT being informed properly and in a timely manner as to what is ACTUALLY happening.
But the US numbers are not unusual for this time of year and doctors have reassured the public that hMPV is mild for most.
SINT
SkeBallLarry SkeBallLarry 23 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 24 minutos hace
THE CLOWN SHOW HAS STARTED AND THE MAGGOTS ARE COMING OUT OF THE WOODWORK..BAGHOLDERS DREAMING OF 5C 10C AND THIS IS JUST THE BEGINNING....LOL...LOST LITTLE DONKEYS!!!
GVSI
marcis marcis 26 minutos hace
Good morning $RDAR I slept good last night.

I can see others spent the whole night, digging for anything they can find. LOL

Too soon to be debunked again 🏅🏆

BTW Buenos Aries is two hours ahead of EST NYC
RDA
RichieBoy RichieBoy 28 minutos hace
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT
Bull_Dolphin Bull_Dolphin 28 minutos hace
They were taken off the endangered list a good while back. They are slow moving and hard to see so they do sometimes get hit by boats. In areas where they aggregate the Fish and Wildlife Commission (FWC) has established slow speed zones to lessen collisions. Still, a number of the ones I see have
Sheepdog Sheepdog 29 minutos hace
Brain? Doesn't appear so. It doesn't take brains to scam people out of their money and justify it by saying they deserved it for investing in OTC stocks.
GCAN
SkeBallLarry SkeBallLarry 29 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 31 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
elks elks 32 minutos hace
Haha up we go We all buy we all fly gvsi.
GVSI

Su Consulta Reciente

Delayed Upgrade Clock