Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monacoin | MONAEUR | Cripto | 990,307,968 | Lyra2REv2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020143 | -0.18% | 11.17 | 11.17 | 11.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.20 | 11.21 | 11.10 | 11.19 | 0.230152 - 5.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 06:20:59 | 740.19 | 0.38192 | EUR |
Resumen Histórico MONAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.37595 | 0.464986 | 0.230152 | 10,256.31 | 10.79 | 2,870.97% |
| 1 Year | 0.414393 | 5.00 | 0.230152 | 9,418.72 | 10.75 | 2,595.35% |
| 3 Years | 1.91 | 5.00 | 0.128218 | 13,246.09 | 9.26 | 484.98% |
| 5 Years | 0.863987 | 15.76 | 0.042199 | 59,934.86 | 10.31 | 1,192.77% |
MONAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.19 | 0.00 | 0.02% | 11.18 | 11.32 | 10.94 | 0.00 |
| 24 Abr 2024 | 11.19 | -0.360 | -3.08% | 11.58 | 11.66 | 11.06 | 0.00 |
| 23 Abr 2024 | 11.54 | -0.140 | -1.19% | 11.67 | 11.73 | 11.48 | 0.00 |
| 22 Abr 2024 | 11.68 | 0.310 | 2.76% | 10.63 | 11.74 | 4.38 | 0.00 |
| 21 Abr 2024 | 11.37 | 0.010 | 0.11% | 11.33 | 11.50 | 11.24 | 0.00 |
| 20 Abr 2024 | 11.36 | 0.160 | 1.42% | 11.13 | 11.44 | 11.04 | 0.00 |
| 19 Abr 2024 | 11.20 | 0.090 | 0.80% | 11.08 | 11.44 | 10.52 | 0.00 |
| 18 Abr 2024 | 11.11 | 0.400 | 3.73% | 10.72 | 11.18 | 10.61 | 0.00 |
| 17 Abr 2024 | 10.71 | -0.460 | -4.09% | 11.19 | 11.30 | 10.45 | 0.00 |
| 16 Abr 2024 | 11.17 | 0.060 | 0.50% | 11.12 | 11.26 | 10.82 | 0.00 |
| 15 Abr 2024 | 11.11 | -0.380 | -3.29% | 10.63 | 11.69 | 10.48 | 0.00 |
| 14 Abr 2024 | 11.49 | 0.010 | 0.11% | 11.32 | 11.73 | 10.97 | 0.00 |
| 13 Abr 2024 | 11.48 | -0.300 | -2.56% | 11.79 | 11.97 | 10.91 | 0.00 |
| 12 Abr 2024 | 11.78 | -0.380 | -3.11% | 12.17 | 12.38 | 11.53 | 0.00 |
| 11 Abr 2024 | 12.16 | -0.060 | -0.53% | 12.20 | 12.34 | 12.08 | 0.00 |
| 10 Abr 2024 | 12.22 | 0.350 | 2.95% | 11.86 | 12.31 | 11.64 | 0.00 |
| 09 Abr 2024 | 11.87 | -0.390 | -3.21% | 12.27 | 12.28 | 11.72 | 0.00 |
| 08 Abr 2024 | 12.26 | 0.330 | 2.78% | 10.63 | 12.48 | 10.48 | 0.00 |
| 07 Abr 2024 | 11.93 | 0.080 | 0.64% | 11.84 | 12.07 | 11.84 | 0.00 |
| 06 Abr 2024 | 11.86 | 0.170 | 1.48% | 11.64 | 11.96 | 11.59 | 0.00 |
| 05 Abr 2024 | 11.68 | -0.080 | -0.65% | 11.77 | 11.80 | 11.38 | 0.00 |
| 04 Abr 2024 | 11.76 | 0.390 | 3.41% | 11.33 | 11.87 | 11.19 | 0.00 |
| 03 Abr 2024 | 11.37 | 0.040 | 0.39% | 11.34 | 11.52 | 11.18 | 0.00 |
| 02 Abr 2024 | 11.33 | -0.770 | -6.38% | 12.08 | 12.08 | 11.18 | 0.00 |
| 01 Abr 2024 | 12.10 | -0.200 | -1.59% | 10.63 | 12.11 | 10.48 | 0.00 |
| 31 Mar 2024 | 12.30 | 0.270 | 2.25% | 12.02 | 12.31 | 12.02 | 0.00 |
| 30 Mar 2024 | 12.02 | -0.040 | -0.30% | 12.09 | 12.13 | 12.02 | 0.00 |
| 29 Mar 2024 | 12.06 | -0.130 | -1.07% | 12.21 | 12.24 | 11.93 | 0.00 |
| 28 Mar 2024 | 12.19 | 0.300 | 2.52% | 11.95 | 12.31 | 11.87 | 0.00 |
| 27 Mar 2024 | 11.89 | -0.130 | -1.07% | 12.01 | 12.30 | 11.77 | 0.00 |
| 26 Mar 2024 | 12.02 | 0.050 | 0.43% | 11.97 | 12.23 | 11.93 | 0.00 |
