Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MONAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.92 | -0.150 | -1.34% | 10.63 | 11.28 | 10.48 | 0.00 |
| 05 May 2024 | 11.07 | 0.030 | 0.23% | 11.07 | 11.15 | 10.89 | 0.00 |
| 04 May 2024 | 11.05 | 0.160 | 1.43% | 10.88 | 11.13 | 10.84 | 0.00 |
| 03 May 2024 | 10.89 | 0.630 | 6.11% | 10.26 | 10.96 | 10.21 | 0.00 |
| 02 May 2024 | 10.26 | 0.120 | 1.16% | 10.14 | 10.34 | 9.90 | 0.00 |
| 01 May 2024 | 10.14 | -0.480 | -4.51% | 10.58 | 10.60 | 9.88 | 0.00 |
| 30 Abr 2024 | 10.62 | -0.460 | -4.13% | 11.08 | 11.23 | 10.33 | 0.00 |
| 29 Abr 2024 | 11.08 | 0.130 | 1.17% | 10.63 | 11.14 | 0.318307 | 0.00 |
| 28 Abr 2024 | 10.95 | -0.090 | -0.82% | 11.06 | 11.19 | 10.93 | 0.00 |
| 27 Abr 2024 | 11.04 | -0.060 | -0.57% | 11.10 | 11.11 | 10.89 | 0.00 |
| 26 Abr 2024 | 11.11 | -0.080 | -0.75% | 11.20 | 11.26 | 11.03 | 0.00 |
| 25 Abr 2024 | 11.19 | 0.00 | 0.02% | 11.18 | 11.32 | 10.94 | 0.00 |
| 24 Abr 2024 | 11.19 | -0.360 | -3.08% | 11.58 | 11.66 | 11.06 | 0.00 |
| 23 Abr 2024 | 11.54 | -0.140 | -1.19% | 11.67 | 11.73 | 11.48 | 0.00 |
| 22 Abr 2024 | 11.68 | 0.310 | 2.76% | 10.63 | 11.74 | 4.38 | 0.00 |
| 21 Abr 2024 | 11.37 | 0.010 | 0.11% | 11.33 | 11.50 | 11.24 | 0.00 |
| 20 Abr 2024 | 11.36 | 0.160 | 1.42% | 11.13 | 11.44 | 11.04 | 0.00 |
| 19 Abr 2024 | 11.20 | 0.090 | 0.80% | 11.08 | 11.44 | 10.52 | 0.00 |
| 18 Abr 2024 | 11.11 | 0.400 | 3.73% | 10.72 | 11.18 | 10.61 | 0.00 |
| 17 Abr 2024 | 10.71 | -0.460 | -4.09% | 11.19 | 11.30 | 10.45 | 0.00 |
| 16 Abr 2024 | 11.17 | 0.060 | 0.50% | 11.12 | 11.26 | 10.82 | 0.00 |
| 15 Abr 2024 | 11.11 | -0.380 | -3.29% | 10.63 | 11.69 | 10.48 | 0.00 |
| 14 Abr 2024 | 11.49 | 0.010 | 0.11% | 11.32 | 11.73 | 10.97 | 0.00 |
| 13 Abr 2024 | 11.48 | -0.300 | -2.56% | 11.79 | 11.97 | 10.91 | 0.00 |
| 12 Abr 2024 | 11.78 | -0.380 | -3.11% | 12.17 | 12.38 | 11.53 | 0.00 |
| 11 Abr 2024 | 12.16 | -0.060 | -0.53% | 12.20 | 12.34 | 12.08 | 0.00 |
| 10 Abr 2024 | 12.22 | 0.350 | 2.95% | 11.86 | 12.31 | 11.64 | 0.00 |
| 09 Abr 2024 | 11.87 | -0.390 | -3.21% | 12.27 | 12.28 | 11.72 | 0.00 |
| 08 Abr 2024 | 12.26 | 0.330 | 2.78% | 10.63 | 12.48 | 10.48 | 0.00 |
| 07 Abr 2024 | 11.93 | 0.080 | 0.64% | 11.84 | 12.07 | 11.84 | 0.00 |
| 06 Abr 2024 | 11.86 | 0.170 | 1.48% | 11.64 | 11.96 | 11.59 | 0.00 |
| 05 Abr 2024 | 11.68 | -0.080 | -0.65% | 11.77 | 11.80 | 11.38 | 0.00 |
| 04 Abr 2024 | 11.76 | 0.390 | 3.41% | 11.33 | 11.87 | 11.19 | 0.00 |
| 03 Abr 2024 | 11.37 | 0.040 | 0.39% | 11.34 | 11.52 | 11.18 | 0.00 |
| 02 Abr 2024 | 11.33 | -0.770 | -6.38% | 12.08 | 12.08 | 11.18 | 0.00 |
| 01 Abr 2024 | 12.10 | -0.200 | -1.59% | 10.63 | 12.11 | 10.48 | 0.00 |
| 31 Mar 2024 | 12.30 | 0.270 | 2.25% | 12.02 | 12.31 | 12.02 | 0.00 |
| 30 Mar 2024 | 12.02 | -0.040 | -0.30% | 12.09 | 12.13 | 12.02 | 0.00 |
| 29 Mar 2024 | 12.06 | -0.130 | -1.07% | 12.21 | 12.24 | 11.93 | 0.00 |
| 28 Mar 2024 | 12.19 | 0.300 | 2.52% | 11.95 | 12.31 | 11.87 | 0.00 |
| 27 Mar 2024 | 11.89 | -0.130 | -1.07% | 12.01 | 12.30 | 11.77 | 0.00 |
| 26 Mar 2024 | 12.02 | 0.050 | 0.43% | 11.97 | 12.23 | 11.93 | 0.00 |
| 25 Mar 2024 | 11.97 | 0.390 | 3.34% | 10.63 | 12.18 | 10.48 | 0.00 |
| 24 Mar 2024 | 11.58 | 0.500 | 4.53% | 11.05 | 11.62 | 11.01 | 0.00 |
| 23 Mar 2024 | 11.08 | 0.140 | 1.24% | 10.98 | 11.37 | 10.87 | 0.00 |
| 22 Mar 2024 | 10.95 | -0.280 | -2.45% | 11.27 | 11.44 | 10.76 | 0.00 |
| 21 Mar 2024 | 11.22 | -0.340 | -2.93% | 11.54 | 11.62 | 11.12 | 0.00 |
| 20 Mar 2024 | 11.56 | 0.920 | 8.60% | 10.62 | 11.61 | 10.41 | 0.00 |
| 19 Mar 2024 | 10.64 | -0.950 | -8.19% | 11.60 | 11.67 | 10.54 | 0.00 |
| 18 Mar 2024 | 11.59 | -0.100 | -0.82% | 10.63 | 11.72 | 4.38 | 0.00 |
| 17 Mar 2024 | 11.69 | 0.490 | 4.39% | 11.15 | 11.79 | 11.03 | 0.00 |
| 16 Mar 2024 | 11.20 | -0.720 | -6.03% | 11.91 | 11.98 | 11.11 | 0.00 |
| 15 Mar 2024 | 11.92 | -0.340 | -2.77% | 10.63 | 12.07 | 10.48 | 0.00 |
| 14 Mar 2024 | 12.26 | -0.160 | -1.32% | 12.41 | 12.54 | 11.76 | 0.00 |
| 13 Mar 2024 | 12.42 | 0.250 | 2.02% | 12.20 | 12.54 | 12.15 | 0.00 |
| 12 Mar 2024 | 12.18 | -0.010 | -0.10% | 12.18 | 12.38 | 11.84 | 0.00 |
| 11 Mar 2024 | 12.19 | 0.440 | 3.76% | 10.63 | 12.35 | 10.48 | 0.00 |
| 10 Mar 2024 | 11.75 | 0.100 | 0.86% | 11.65 | 11.90 | 11.63 | 0.00 |
| 09 Mar 2024 | 11.65 | 0.040 | 0.32% | 11.63 | 11.68 | 11.57 | 0.00 |
| 08 Mar 2024 | 11.61 | 0.220 | 1.92% | 11.38 | 11.85 | 11.29 | 0.00 |
| 07 Mar 2024 | 11.39 | 0.100 | 0.85% | 11.28 | 11.60 | 11.22 | 0.00 |
| 06 Mar 2024 | 11.29 | 0.240 | 2.17% | 10.93 | 11.61 | 10.79 | 0.00 |
| 05 Mar 2024 | 11.05 | -0.560 | -4.79% | 11.68 | 11.78 | 9.26 | 0.00 |
| 04 Mar 2024 | 11.61 | 0.800 | 7.38% | 10.63 | 11.70 | 10.48 | 0.00 |
| 03 Mar 2024 | 10.81 | 0.160 | 1.51% | 10.63 | 10.85 | 10.54 | 0.00 |
| 02 Mar 2024 | 10.65 | -0.080 | -0.74% | 10.70 | 10.72 | 10.58 | 0.00 |
| 01 Mar 2024 | 10.73 | 0.170 | 1.62% | 10.52 | 10.82 | 10.44 | 0.00 |
| 29 Feb 2024 | 10.56 | -0.150 | -1.44% | 10.63 | 10.92 | 10.41 | 0.00 |
| 28 Feb 2024 | 10.71 | 0.940 | 9.60% | 9.78 | 10.94 | 9.74 | 0.00 |
| 27 Feb 2024 | 9.78 | 0.470 | 5.02% | 9.32 | 9.87 | 9.31 | 0.00 |
| 26 Feb 2024 | 9.31 | 0.410 | 4.56% | 7.42 | 9.38 | 4.38 | 0.00 |
| 25 Feb 2024 | 8.90 | 0.040 | 0.45% | 8.86 | 8.93 | 8.82 | 0.00 |
| 24 Feb 2024 | 8.86 | 0.120 | 1.33% | 8.73 | 8.89 | 8.71 | 0.00 |
| 23 Feb 2024 | 8.75 | -0.070 | -0.78% | 8.82 | 8.86 | 8.69 | 0.00 |
| 22 Feb 2024 | 8.81 | -0.110 | -1.21% | 8.90 | 8.95 | 8.76 | 0.00 |
| 21 Feb 2024 | 8.92 | -0.080 | -0.92% | 9.01 | 9.02 | 8.73 | 0.00 |
| 20 Feb 2024 | 9.01 | 0.070 | 0.74% | 8.95 | 9.12 | 8.75 | 0.00 |
| 19 Feb 2024 | 8.94 | -0.060 | -0.61% | 7.42 | 9.06 | 7.38 | 0.00 |
| 18 Feb 2024 | 8.99 | 0.060 | 0.63% | 8.92 | 9.04 | 8.85 | 0.00 |
| 17 Feb 2024 | 8.94 | -0.080 | -0.88% | 9.01 | 9.02 | 8.74 | 0.00 |
| 16 Feb 2024 | 9.02 | 0.040 | 0.40% | 8.97 | 9.09 | 8.93 | 0.00 |
| 15 Feb 2024 | 8.98 | -0.010 | -0.16% | 9.00 | 9.13 | 8.87 | 0.00 |
| 14 Feb 2024 | 8.99 | 0.360 | 4.15% | 8.63 | 9.03 | 8.57 | 0.00 |
| 13 Feb 2024 | 8.64 | 0.020 | 0.20% | 8.60 | 8.68 | 8.39 | 0.00 |
| 12 Feb 2024 | 8.62 | 0.350 | 4.21% | 7.42 | 8.67 | 7.38 | 0.00 |
| 11 Feb 2024 | 8.27 | 0.070 | 0.86% | 8.19 | 8.34 | 8.18 | 0.00 |
| 10 Feb 2024 | 8.20 | 0.170 | 2.15% | 8.04 | 8.28 | 7.97 | 0.00 |
| 09 Feb 2024 | 8.03 | 0.200 | 2.56% | 7.84 | 8.30 | 7.82 | 0.00 |
| 08 Feb 2024 | 7.83 | 0.180 | 2.40% | 7.65 | 7.87 | 7.65 | 0.00 |
| 07 Feb 2024 | 7.64 | 0.190 | 2.52% | 7.46 | 7.66 | 7.40 | 0.00 |
