Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monacoin | MONAGBP | Cripto | 1,078,215,861 | Lyra2REv2 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.11354 | -1.09% | 10.31 | 10.31 | 11.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
10.42 | 10.44 | 10.27 | 10.43 | 0.198454 - 0.567313 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 17:52:38 | 740.19 | 0.324456 | GBP |
Resumen Histórico MONAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.333724 | 0.364344 | 0.198454 | 10,225.99 | 9.98 | 2,989.84% |
1 Year | 0.397677 | 0.567313 | 0.198454 | 9,181.04 | 9.91 | 2,492.94% |
3 Years | 1.49 | 3.03 | 0.108881 | 15,369.74 | 8.82 | 591.81% |
5 Years | 0.395124 | 13.53 | 0.038308 | 64,750.88 | 9.92 | 2,509.70% |
MONAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.44 | 0.230 | 2.25% | 10.25 | 10.53 | 10.15 | 0.00 |
27 Mar 2024 | 10.21 | -0.050 | -0.49% | 10.24 | 10.48 | 10.06 | 0.00 |
26 Mar 2024 | 10.26 | 0.040 | 0.36% | 10.22 | 10.42 | 10.18 | 0.00 |
25 Mar 2024 | 10.22 | 0.280 | 2.84% | 0.326025 | 10.41 | 0.325904 | 0.00 |
24 Mar 2024 | 9.94 | 0.430 | 4.54% | 9.50 | 9.97 | 9.45 | 0.00 |
23 Mar 2024 | 9.50 | 0.120 | 1.29% | 9.41 | 9.74 | 9.31 | 0.00 |
22 Mar 2024 | 9.38 | -0.230 | -2.40% | 9.63 | 9.80 | 9.22 | 0.00 |
21 Mar 2024 | 9.61 | -0.260 | -2.66% | 9.87 | 9.92 | 9.57 | 0.00 |
20 Mar 2024 | 9.88 | 0.820 | 9.00% | 9.08 | 9.90 | 8.90 | 0.00 |
19 Mar 2024 | 9.06 | -0.830 | -8.38% | 9.89 | 9.93 | 9.04 | 0.00 |
18 Mar 2024 | 9.89 | -0.060 | -0.63% | 0.326025 | 10.45 | 0.325904 | 0.00 |
17 Mar 2024 | 9.95 | 0.420 | 4.44% | 9.62 | 10.04 | 9.47 | 0.00 |
16 Mar 2024 | 9.53 | -0.650 | -6.40% | 10.14 | 10.22 | 9.48 | 0.00 |
15 Mar 2024 | 10.18 | -0.280 | -2.64% | 0.326025 | 10.28 | 0.325904 | 0.00 |
14 Mar 2024 | 10.46 | -0.140 | -1.34% | 10.60 | 10.70 | 10.06 | 0.00 |
13 Mar 2024 | 10.60 | 0.260 | 2.51% | 10.34 | 10.65 | 10.32 | 0.00 |
12 Mar 2024 | 10.34 | 0.00 | 0.03% | 10.37 | 10.62 | 10.06 | 0.00 |
11 Mar 2024 | 10.34 | 0.420 | 4.25% | 0.326025 | 10.56 | 0.325904 | 0.00 |
10 Mar 2024 | 9.92 | 0.010 | 0.10% | 9.91 | 10.08 | 9.86 | 0.00 |
09 Mar 2024 | 9.91 | 0.020 | 0.17% | 9.88 | 9.94 | 9.85 | 0.00 |
08 Mar 2024 | 9.89 | 0.150 | 1.56% | 9.73 | 10.05 | 9.61 | 0.00 |
07 Mar 2024 | 9.74 | 0.100 | 0.99% | 9.67 | 9.89 | 9.60 | 0.00 |
06 Mar 2024 | 9.64 | 0.210 | 2.27% | 9.33 | 9.88 | 9.21 | 0.00 |
05 Mar 2024 | 9.43 | -0.500 | -5.08% | 10.02 | 10.07 | 8.22 | 0.00 |
04 Mar 2024 | 9.93 | 0.680 | 7.35% | 0.326025 | 10.03 | 0.325904 | 0.00 |
03 Mar 2024 | 9.25 | 0.140 | 1.49% | 9.10 | 9.28 | 9.05 | 0.00 |
02 Mar 2024 | 9.12 | -0.070 | -0.77% | 9.18 | 9.18 | 9.05 | 0.00 |
01 Mar 2024 | 9.19 | 0.130 | 1.46% | 9.02 | 9.28 | 8.96 | 0.00 |
29 Feb 2024 | 9.05 | 0.050 | 0.53% | 8.97 | 9.27 | 8.66 | 0.00 |