Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monacoin | MONAGBP | Cripto | 1,047,151,684 | Lyra2REv2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003532 | -0.04% | 9.80 | 9.80 | 10.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.80 | 9.81 | 0.198454 - 0.440792 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 17:52:38 | 740.19 | 0.324456 | GBP |
Resumen Histórico MONAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.386696 | 0.440792 | 0.198454 | 8,954.45 | 9.42 | 2,435.58% |
| 3 Years | 0.948372 | 2.22 | 0.108881 | 11,136.86 | 8.86 | 933.87% |
| 5 Years | 1.63 | 13.53 | 0.038308 | 32,426.91 | 8.17 | 500.80% |
MONAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.81 | 0.290 | 3.08% | 9.53 | 9.86 | 9.53 | 0.00 |
| 25 Jul 2024 | 9.51 | 0.090 | 0.99% | 9.43 | 9.57 | 9.18 | 0.00 |
| 24 Jul 2024 | 9.42 | -0.090 | -0.90% | 9.50 | 9.65 | 9.41 | 0.00 |
| 23 Jul 2024 | 9.51 | -0.220 | -2.23% | 9.73 | 9.74 | 9.44 | 0.00 |
| 22 Jul 2024 | 9.72 | -0.050 | -0.46% | 9.32 | 10.37 | 9.04 | 0.00 |
| 21 Jul 2024 | 9.77 | 0.100 | 1.00% | 9.67 | 9.81 | 9.48 | 0.00 |
| 20 Jul 2024 | 9.67 | 0.060 | 0.62% | 9.62 | 9.74 | 9.56 | 0.00 |
| 19 Jul 2024 | 9.61 | 0.420 | 4.57% | 9.18 | 9.72 | 9.12 | 0.00 |
| 18 Jul 2024 | 9.19 | 0.010 | 0.10% | 9.18 | 9.33 | 9.09 | 0.00 |
| 17 Jul 2024 | 9.18 | -0.160 | -1.75% | 9.36 | 9.47 | 9.16 | 0.00 |
| 16 Jul 2024 | 9.35 | 0.050 | 0.50% | 9.31 | 9.37 | 8.97 | 0.00 |
| 15 Jul 2024 | 9.30 | 0.530 | 6.08% | 9.32 | 10.37 | 8.94 | 0.00 |
| 14 Jul 2024 | 8.77 | 0.260 | 3.08% | 8.49 | 8.79 | 8.49 | 0.00 |
| 13 Jul 2024 | 8.50 | 0.210 | 2.52% | 8.30 | 8.57 | 8.29 | 0.00 |
| 12 Jul 2024 | 8.30 | 0.030 | 0.37% | 8.25 | 8.38 | 8.16 | 0.00 |
| 11 Jul 2024 | 8.26 | -0.100 | -1.21% | 8.36 | 8.53 | 8.24 | 0.00 |
| 10 Jul 2024 | 8.37 | -0.080 | -0.97% | 8.42 | 8.63 | 8.28 | 0.00 |
| 09 Jul 2024 | 8.45 | 0.220 | 2.68% | 8.22 | 8.47 | 8.19 | 0.00 |
| 08 Jul 2024 | 8.23 | 0.050 | 0.65% | 9.32 | 10.37 | 7.97 | 0.00 |
| 07 Jul 2024 | 8.17 | -0.280 | -3.34% | 8.45 | 8.49 | 8.17 | 0.00 |
| 06 Jul 2024 | 8.46 | 0.220 | 2.61% | 8.21 | 8.50 | 8.15 | 0.00 |
| 05 Jul 2024 | 8.24 | -0.110 | -1.37% | 8.32 | 8.38 | 7.85 | 0.00 |
| 04 Jul 2024 | 8.36 | -0.430 | -4.93% | 8.79 | 8.82 | 8.29 | 0.00 |
| 03 Jul 2024 | 8.79 | -0.300 | -3.32% | 9.10 | 9.12 | 8.67 | 0.00 |
| 02 Jul 2024 | 9.09 | -0.160 | -1.70% | 9.24 | 9.30 | 9.06 | 0.00 |
| 01 Jul 2024 | 9.25 | 0.010 | 0.12% | 9.32 | 10.37 | 9.04 | 0.00 |
| 30 Jun 2024 | 9.24 | 0.270 | 3.05% | 8.97 | 9.26 | 8.93 | 0.00 |
| 29 Jun 2024 | 8.96 | 0.080 | 0.90% | 8.88 | 9.00 | 8.88 | 0.00 |
| 28 Jun 2024 | 8.88 | -0.180 | -1.96% | 9.07 | 9.15 | 8.83 | 0.00 |
| 27 Jun 2024 | 9.06 | 0.100 | 1.07% | 8.97 | 9.16 | 8.92 | 0.00 |
