MONAGBP

Datos Históricos Monacoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monacoin MONAGBP Cripto 28,607,822 Lyra2REv2
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.004169 1.46% 0.289138 0.281665 0.287643
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.286713 0.289138 0.286372 0.284969 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 18:07:19 51.46 0.286713 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
14.88 51.46 MONA MONAEUR MONAUSD MONABTC

Resumen Histórico MONAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MONAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 0.285045 -0.001719 -0.60% 0.413956 0.43805 0.282277 1,022.00
27 Nov 2022 0.286764 -0.000081 -0.03% 0.286662 0.295602 0.286575 1,003.00
26 Nov 2022 0.286845 -0.005397 -1.85% 0.292022 0.294727 0.275115 6,589.00
25 Nov 2022 0.292243 0.002883 1.00% 0.289311 0.29371 0.260865 21,479.00
24 Nov 2022 0.28936 -0.006617 -2.24% 0.295768 0.298634 0.278041 405.00
23 Nov 2022 0.295977 0.00767 2.66% 0.293775 0.300489 0.280654 420.00
22 Nov 2022 0.288308 -0.001797 -0.62% 0.413956 0.43805 0.28795 679.00
21 Nov 2022 0.290104 -0.003113 -1.06% 0.413956 0.43805 0.261258 1,201.00
20 Nov 2022 0.293217 -0.00147 -0.50% 0.294868 0.300163 0.291493 557.00
19 Nov 2022 0.294687 -0.008585 -2.83% 0.303877 0.303877 0.293409 27.00
18 Nov 2022 0.303273 -0.005285 -1.71% 0.312251 0.313311 0.298808 9,690.00
17 Nov 2022 0.308557 0.001584 0.52% 0.311614 0.312464 0.300913 1,014.00
16 Nov 2022 0.306973 0.002654 0.87% 0.304647 0.316679 0.303147 1,873.00
15 Nov 2022 0.304319 -0.005946 -1.92% 0.308111 0.320851 0.301891 833.00
14 Nov 2022 0.310265 0.009495 3.16% 0.413956 0.43805 0.293314 1,669.00
13 Nov 2022 0.300769 -0.021954 -6.80% 0.322776 0.324006 0.300571 6,578.00
12 Nov 2022 0.322723 -0.012697 -3.79% 0.336152 0.336152 0.319941 3,486.00
11 Nov 2022 0.33542 -0.002141 -0.63% 0.339056 0.344878 0.313961 11,482.00
10 Nov 2022 0.337562 -0.001328 -0.39% 0.341375 0.352253 0.315706 3,620.00
09 Nov 2022 0.33889 -0.032719 -8.80% 0.362949 0.372461 0.329974 5,707.00
08 Nov 2022 0.371609 -0.002788 -0.74% 0.375454 0.413913 0.349882 5,798.00
07 Nov 2022 0.374397 -0.01531 -3.93% 0.413956 0.43805 0.342495 919.00
06 Nov 2022 0.389707 -0.012184 -3.03% 0.402428 0.403101 0.389707 421.00
05 Nov 2022 0.401891 0.006428 1.63% 0.394879 0.409355 0.394142 588.00
04 Nov 2022 0.395463 0.005186 1.33% 0.389998 0.414448 0.382705 5,515.00
03 Nov 2022 0.390277 0.003815 0.99% 0.386401 0.393394 0.370618 10,934.00
02 Nov 2022 0.386462 0.00834 2.21% 0.377321 0.387769 0.376858 93.00
01 Nov 2022 0.378122 -0.02042 -5.12% 0.392294 0.393089 0.375022 2,021.00
31 Oct 2022 0.398542 0.016482 4.31% 0.413956 0.43805 0.342495 3,152.00
30 Oct 2022 0.38206 0.003135 0.83% 0.379227 0.38206 0.37073 888.00
29 Oct 2022 0.378925 0.009265 2.51% 0.369172 0.382571 0.368883 15,497.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MONAGBP
Monacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 01:50:51