Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius Token | MOTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.08% | 0.001323 | 0.001319 | 0.001327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001322 | 0.001327 | 0.001321 | 0.001322 | 0.001 - 0.00322 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:15:06 | 5,787.16 | 0.001323 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,052.69 | 3,064,904.50 | MOTT | |||
Resumen Histórico MOTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001157 | 0.001404 | 0.001143 | 10,588,417.54 | 0.000166 | 14.35% |
| 1 Month | 0.00116 | 0.0025 | 0.0011 | 12,241,440.43 | 0.000163 | 14.05% |
| 3 Months | 0.00115 | 0.00252 | 0.001008 | 15,669,770.35 | 0.000173 | 15.04% |
| 6 Months | 0.00123 | 0.002864 | 0.001001 | 15,398,515.20 | 0.000093 | 7.56% |
| 1 Year | 0.00231 | 0.00322 | 0.001 | 10,566,326.56 | -0.000987 | -42.73% |
| 3 Years | 0.55503 | 0.56992 | 0.001 | 5,191,603.43 | -0.553707 | -99.76% |
| 5 Years | 0.55503 | 0.56992 | 0.001 | 5,191,603.43 | -0.553707 | -99.76% |
MOTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001322 | 0.000072 | 5.76% | 0.00125 | 0.001332 | 0.001231 | 10,312,150.00 |
| 16 May 2024 | 0.00125 | 0.000047 | 3.91% | 0.001203 | 0.001366 | 0.001201 | 11,497,788.00 |
| 15 May 2024 | 0.001203 | -0.000016 | -1.31% | 0.001219 | 0.001272 | 0.0012 | 10,656,129.00 |
| 14 May 2024 | 0.001219 | 0.00000400 | 0.33% | 0.001215 | 0.001272 | 0.001196 | 9,817,039.00 |
| 13 May 2024 | 0.001215 | -0.00000700 | -0.57% | 0.00137 | 0.001404 | 0.001207 | 12,768,964.00 |
| 12 May 2024 | 0.001222 | 0.000079 | 6.91% | 0.001143 | 0.001223 | 0.001143 | 8,049,256.00 |
| 11 May 2024 | 0.001143 | -0.000014 | -1.21% | 0.001157 | 0.00128 | 0.001143 | 11,017,594.00 |
| 10 May 2024 | 0.001157 | -0.000043 | -3.58% | 0.0012 | 0.001461 | 0.001143 | 11,411,553.00 |
| 09 May 2024 | 0.0012 | -0.000043 | -3.46% | 0.001243 | 0.001273 | 0.00112 | 11,187,304.00 |
| 08 May 2024 | 0.001243 | -0.000249 | -16.69% | 0.001492 | 0.001492 | 0.001144 | 10,025,922.00 |
| 07 May 2024 | 0.001492 | 0.000211 | 16.47% | 0.001281 | 0.001563 | 0.001251 | 12,351,835.00 |
| 06 May 2024 | 0.001281 | 0.000081 | 6.75% | 0.001215 | 0.001343 | 0.001215 | 17,664,223.00 |
| 05 May 2024 | 0.0012 | -0.000061 | -4.84% | 0.001256 | 0.001265 | 0.001126 | 11,666,926.00 |
| 04 May 2024 | 0.001261 | -0.000176 | -12.25% | 0.001404 | 0.001409 | 0.001164 | 12,261,337.00 |
| 03 May 2024 | 0.001437 | 0.000191 | 15.33% | 0.001242 | 0.001717 | 0.001143 | 11,410,335.00 |
| 02 May 2024 | 0.001246 | 0.000119 | 10.56% | 0.001127 | 0.0013 | 0.001126 | 10,243,170.00 |
| 01 May 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001136 | 0.001195 | 0.0011 | 14,371,681.00 |
| 30 Abr 2024 | 0.001136 | -0.000224 | -16.47% | 0.001358 | 0.001388 | 0.001114 | 20,038,874.00 |
| 29 Abr 2024 | 0.00136 | 0.000258 | 23.41% | 0.00137 | 0.0025 | 0.001101 | 33,987,921.00 |
| 28 Abr 2024 | 0.001102 | -0.00000200 | -0.18% | 0.001104 | 0.001106 | 0.0011 | 8,253,456.00 |
| 27 Abr 2024 | 0.001104 | -0.00000100 | -0.09% | 0.001104 | 0.001106 | 0.0011 | 12,488,824.00 |
| 26 Abr 2024 | 0.001105 | -0.00000400 | -0.36% | 0.001109 | 0.001109 | 0.0011 | 11,649,534.00 |
| 25 Abr 2024 | 0.001109 | -0.000014 | -1.25% | 0.001123 | 0.001124 | 0.001106 | 5,607,065.00 |
| 24 Abr 2024 | 0.001123 | -0.00000500 | -0.44% | 0.001128 | 0.001154 | 0.0011 | 9,748,957.00 |
| 23 Abr 2024 | 0.001128 | -0.000036 | -3.09% | 0.001164 | 0.001189 | 0.00111 | 11,928,080.00 |
| 22 Abr 2024 | 0.001164 | -0.000086 | -6.88% | 0.00137 | 0.001404 | 0.001146 | 15,589,460.00 |
| 21 Abr 2024 | 0.00125 | 0.000106 | 9.27% | 0.001144 | 0.001253 | 0.001142 | 6,744,941.00 |
| 20 Abr 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001167 | 0.001142 | 10,010,002.00 |
| 19 Abr 2024 | 0.00116 | -0.000046 | -3.81% | 0.001205 | 0.001206 | 0.001156 | 11,630,509.00 |
| 18 Abr 2024 | 0.001206 | 0.000086 | 7.68% | 0.00112 | 0.001226 | 0.001101 | 8,625,022.00 |
