Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MOTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.001265 | -0.000108 | -7.87% | 0.001373 | 0.001442 | 0.00115 | 17,372,643.00 |
| 14 Jun 2024 | 0.001373 | 0.000142 | 11.54% | 0.001231 | 0.001792 | 0.001129 | 18,098,551.00 |
| 13 Jun 2024 | 0.001231 | 0.000103 | 9.13% | 0.001128 | 0.00174 | 0.00105 | 18,818,052.00 |
| 12 Jun 2024 | 0.001128 | -0.000015 | -1.31% | 0.001143 | 0.001753 | 0.001088 | 22,292,991.00 |
| 11 Jun 2024 | 0.001143 | -0.000163 | -12.48% | 0.001306 | 0.001309 | 0.001 | 19,313,032.00 |
| 10 Jun 2024 | 0.001306 | -0.000023 | -1.73% | 0.001329 | 0.001382 | 0.0013 | 18,400,987.00 |
| 09 Jun 2024 | 0.001329 | 0.00000500 | 0.38% | 0.001324 | 0.001551 | 0.00125 | 15,165,691.00 |
| 08 Jun 2024 | 0.001324 | -0.000387 | -22.62% | 0.001711 | 0.001711 | 0.001295 | 13,272,542.00 |
| 07 Jun 2024 | 0.001711 | 0.000378 | 28.36% | 0.001333 | 0.0018 | 0.001319 | 11,216,539.00 |
| 06 Jun 2024 | 0.001333 | -0.000017 | -1.26% | 0.00135 | 0.001357 | 0.001319 | 8,476,904.00 |
| 05 Jun 2024 | 0.00135 | -0.000014 | -1.03% | 0.00137 | 0.00147 | 0.001319 | 18,553,075.00 |
| 04 Jun 2024 | 0.001364 | 0.000033 | 2.48% | 0.001331 | 0.001365 | 0.001319 | 5,295,857.00 |
| 03 Jun 2024 | 0.001331 | 0.000027 | 2.07% | 0.001305 | 0.001494 | 0.001294 | 11,191,795.00 |
| 02 Jun 2024 | 0.001304 | -0.000023 | -1.73% | 0.001327 | 0.001482 | 0.001287 | 9,675,064.00 |
| 01 Jun 2024 | 0.001327 | -0.000043 | -3.14% | 0.00137 | 0.001371 | 0.001306 | 9,012,098.00 |
| 31 May 2024 | 0.00137 | 0.000045 | 3.40% | 0.001325 | 0.001444 | 0.001302 | 11,877,695.00 |
| 30 May 2024 | 0.001325 | 0.000033 | 2.55% | 0.001283 | 0.001339 | 0.001238 | 11,050,557.00 |
| 29 May 2024 | 0.001292 | 0.00003 | 2.38% | 0.001262 | 0.00134 | 0.001238 | 12,121,678.00 |
| 28 May 2024 | 0.001262 | -0.000058 | -4.39% | 0.00132 | 0.001344 | 0.001248 | 14,065,547.00 |
| 27 May 2024 | 0.00132 | 0.00002 | 1.54% | 0.001302 | 0.001379 | 0.001302 | 17,867,676.00 |
| 26 May 2024 | 0.0013 | -0.000157 | -10.78% | 0.001457 | 0.00177 | 0.001251 | 17,035,623.00 |
| 25 May 2024 | 0.001457 | 0.000155 | 11.90% | 0.001302 | 0.00157 | 0.001273 | 12,018,570.00 |
| 24 May 2024 | 0.001302 | -0.000044 | -3.27% | 0.001346 | 0.001427 | 0.001236 | 10,617,989.00 |
| 23 May 2024 | 0.001346 | -0.000061 | -4.34% | 0.001407 | 0.001444 | 0.001236 | 13,977,634.00 |
| 22 May 2024 | 0.001407 | 0.000034 | 2.48% | 0.00138 | 0.001742 | 0.001291 | 19,761,562.00 |
| 21 May 2024 | 0.001373 | -0.000324 | -19.09% | 0.001697 | 0.00499 | 0.001373 | 25,042,904.00 |
| 20 May 2024 | 0.001697 | 0.000294 | 20.96% | 0.001403 | 0.001968 | 0.0013 | 36,258,974.00 |
| 19 May 2024 | 0.001403 | 0.000077 | 5.81% | 0.001326 | 0.001455 | 0.001273 | 12,529,997.00 |
| 18 May 2024 | 0.001326 | 0.00000400 | 0.30% | 0.001322 | 0.001354 | 0.001295 | 9,809,989.00 |
| 17 May 2024 | 0.001322 | 0.000072 | 5.76% | 0.00125 | 0.001332 | 0.001231 | 10,312,150.00 |
| 16 May 2024 | 0.00125 | 0.000047 | 3.91% | 0.001203 | 0.001366 | 0.001201 | 11,497,788.00 |
| 15 May 2024 | 0.001203 | -0.000016 | -1.31% | 0.001219 | 0.001272 | 0.0012 | 10,656,129.00 |
| 14 May 2024 | 0.001219 | 0.00000400 | 0.33% | 0.001215 | 0.001272 | 0.001196 | 9,817,039.00 |
| 13 May 2024 | 0.001215 | -0.00000700 | -0.57% | 0.00137 | 0.001404 | 0.001207 | 12,768,964.00 |
| 12 May 2024 | 0.001222 | 0.000079 | 6.91% | 0.001143 | 0.001223 | 0.001143 | 8,049,256.00 |
| 11 May 2024 | 0.001143 | -0.000014 | -1.21% | 0.001157 | 0.00128 | 0.001143 | 11,017,594.00 |
| 10 May 2024 | 0.001157 | -0.000043 | -3.58% | 0.0012 | 0.001461 | 0.001143 | 11,411,553.00 |
| 09 May 2024 | 0.0012 | -0.000043 | -3.46% | 0.001243 | 0.001273 | 0.00112 | 11,187,304.00 |
| 08 May 2024 | 0.001243 | -0.000249 | -16.69% | 0.001492 | 0.001492 | 0.001144 | 10,025,922.00 |
| 07 May 2024 | 0.001492 | 0.000211 | 16.47% | 0.001281 | 0.001563 | 0.001251 | 12,351,835.00 |
| 06 May 2024 | 0.001281 | 0.000081 | 6.75% | 0.001215 | 0.001343 | 0.001215 | 17,664,223.00 |
| 05 May 2024 | 0.0012 | -0.000061 | -4.84% | 0.001256 | 0.001265 | 0.001126 | 11,666,926.00 |
| 04 May 2024 | 0.001261 | -0.000176 | -12.25% | 0.001404 | 0.001409 | 0.001164 | 12,261,337.00 |
| 03 May 2024 | 0.001437 | 0.000191 | 15.33% | 0.001242 | 0.001717 | 0.001143 | 11,410,335.00 |
| 02 May 2024 | 0.001246 | 0.000119 | 10.56% | 0.001127 | 0.0013 | 0.001126 | 10,243,170.00 |
| 01 May 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001136 | 0.001195 | 0.0011 | 14,371,681.00 |
| 30 Abr 2024 | 0.001136 | -0.000224 | -16.47% | 0.001358 | 0.001388 | 0.001114 | 20,038,874.00 |
| 29 Abr 2024 | 0.00136 | 0.000258 | 23.41% | 0.00137 | 0.0025 | 0.001101 | 33,987,921.00 |
| 28 Abr 2024 | 0.001102 | -0.00000200 | -0.18% | 0.001104 | 0.001106 | 0.0011 | 8,253,456.00 |
| 27 Abr 2024 | 0.001104 | -0.00000100 | -0.09% | 0.001104 | 0.001106 | 0.0011 | 12,488,824.00 |
| 26 Abr 2024 | 0.001105 | -0.00000400 | -0.36% | 0.001109 | 0.001109 | 0.0011 | 11,649,534.00 |
| 25 Abr 2024 | 0.001109 | -0.000014 | -1.25% | 0.001123 | 0.001124 | 0.001106 | 5,607,065.00 |
| 24 Abr 2024 | 0.001123 | -0.00000500 | -0.44% | 0.001128 | 0.001154 | 0.0011 | 9,748,957.00 |
| 23 Abr 2024 | 0.001128 | -0.000036 | -3.09% | 0.001164 | 0.001189 | 0.00111 | 11,928,080.00 |
| 22 Abr 2024 | 0.001164 | -0.000086 | -6.88% | 0.00137 | 0.001404 | 0.001146 | 15,589,460.00 |
| 21 Abr 2024 | 0.00125 | 0.000106 | 9.27% | 0.001144 | 0.001253 | 0.001142 | 6,744,941.00 |
| 20 Abr 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001167 | 0.001142 | 10,010,002.00 |
| 19 Abr 2024 | 0.00116 | -0.000046 | -3.81% | 0.001205 | 0.001206 | 0.001156 | 11,630,509.00 |
| 18 Abr 2024 | 0.001206 | 0.000086 | 7.68% | 0.00112 | 0.001226 | 0.001101 | 8,625,022.00 |
| 17 Abr 2024 | 0.00112 | -0.000032 | -2.78% | 0.001153 | 0.001164 | 0.0011 | 12,132,233.00 |
| 16 Abr 2024 | 0.001152 | -0.00003 | -2.54% | 0.001182 | 0.001205 | 0.001148 | 10,575,657.00 |
| 15 Abr 2024 | 0.001182 | 0.000039 | 3.41% | 0.001141 | 0.001324 | 0.001139 | 18,547,156.00 |
| 14 Abr 2024 | 0.001143 | -0.00003 | -2.56% | 0.001119 | 0.001151 | 0.001055 | 13,000,462.00 |
| 13 Abr 2024 | 0.001173 | 0.000022 | 1.91% | 0.001151 | 0.001193 | 0.0011 | 13,359,839.00 |
| 12 Abr 2024 | 0.001151 | -0.000118 | -9.30% | 0.001269 | 0.001327 | 0.001108 | 12,339,157.00 |
| 11 Abr 2024 | 0.001269 | -0.00000600 | -0.47% | 0.001275 | 0.00129 | 0.001181 | 12,452,184.00 |
| 10 Abr 2024 | 0.001275 | -0.00000500 | -0.39% | 0.00128 | 0.001382 | 0.001222 | 11,664,999.00 |
| 09 Abr 2024 | 0.00128 | -0.000158 | -10.99% | 0.001438 | 0.00252 | 0.001253 | 21,905,332.00 |
| 08 Abr 2024 | 0.001438 | 0.000323 | 28.97% | 0.001114 | 0.00149 | 0.001105 | 18,365,502.00 |
| 07 Abr 2024 | 0.001115 | -0.00000200 | -0.18% | 0.001117 | 0.001155 | 0.001112 | 7,664,634.00 |
| 06 Abr 2024 | 0.001117 | 0.00002 | 1.82% | 0.001097 | 0.001129 | 0.001096 | 13,845,411.00 |
| 05 Abr 2024 | 0.001097 | -0.000089 | -7.50% | 0.001186 | 0.00119 | 0.001069 | 14,259,437.00 |
| 04 Abr 2024 | 0.001186 | 0.000087 | 7.92% | 0.001099 | 0.00123 | 0.001098 | 12,356,902.00 |
| 03 Abr 2024 | 0.001099 | -0.000026 | -2.31% | 0.001125 | 0.001127 | 0.001079 | 9,037,356.00 |
| 02 Abr 2024 | 0.001125 | -0.000052 | -4.42% | 0.001178 | 0.001205 | 0.00103 | 14,741,828.00 |
| 01 Abr 2024 | 0.001177 | -0.000063 | -5.08% | 0.001243 | 0.001319 | 0.00117 | 18,770,275.00 |
| 31 Mar 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.001273 | 0.001172 | 11,364,124.00 |
| 30 Mar 2024 | 0.00125 | -0.000041 | -3.18% | 0.001286 | 0.001313 | 0.001248 | 11,352,759.00 |
| 29 Mar 2024 | 0.001291 | 0.000067 | 5.47% | 0.001226 | 0.001337 | 0.001197 | 15,238,080.00 |
| 28 Mar 2024 | 0.001224 | -0.000015 | -1.21% | 0.001218 | 0.001231 | 0.001136 | 19,682,971.00 |
| 27 Mar 2024 | 0.001239 | -0.000023 | -1.82% | 0.001262 | 0.001262 | 0.001215 | 15,495,460.00 |
| 26 Mar 2024 | 0.001262 | -0.000164 | -11.50% | 0.001426 | 0.00143 | 0.00125 | 14,296,460.00 |
| 25 Mar 2024 | 0.001426 | 0.000076 | 5.63% | 0.001375 | 0.001645 | 0.001337 | 29,130,291.00 |
| 24 Mar 2024 | 0.00135 | 0.00027 | 25.00% | 0.00108 | 0.001436 | 0.001036 | 24,280,005.00 |
| 23 Mar 2024 | 0.00108 | 0.00000400 | 0.37% | 0.001076 | 0.001091 | 0.00105 | 23,319,509.00 |
| 22 Mar 2024 | 0.001076 | -0.000019 | -1.74% | 0.001094 | 0.001094 | 0.001072 | 13,358,428.00 |
| 21 Mar 2024 | 0.001095 | -0.000033 | -2.93% | 0.001128 | 0.001138 | 0.001039 | 23,693,598.00 |
| 20 Mar 2024 | 0.001128 | -0.000026 | -2.25% | 0.001154 | 0.001154 | 0.001086 | 16,239,583.00 |
| 19 Mar 2024 | 0.001154 | -0.000015 | -1.28% | 0.001169 | 0.001421 | 0.001116 | 21,116,095.00 |
| 18 Mar 2024 | 0.001169 | -0.000076 | -6.10% | 0.001253 | 0.001263 | 0.001122 | 28,561,901.00 |
| 17 Mar 2024 | 0.001245 | -0.000012 | -0.95% | 0.001257 | 0.00132 | 0.00122 | 19,217,051.00 |
| 16 Mar 2024 | 0.001257 | 0.000057 | 4.75% | 0.0012 | 0.001264 | 0.001199 | 19,069,285.00 |
