ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MOVRETH MOONRIVER

0.003331
-0.000062 (-1.82%)
18:03:48 - Datos en tiempo real

MOVRETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.003393 -0.000047 -1.37% 0.00344 0.003451 0.003364 920.00
24 Jun 2024 0.00344 0.000332 10.68% 0.003108 0.003471 0.003085 931.00
23 Jun 2024 0.003108 -0.000092 -2.88% 0.003199 0.003257 0.003099 852.00
22 Jun 2024 0.003199 -0.000044 -1.36% 0.003283 0.003283 0.003178 1,555.00
21 Jun 2024 0.003243 -0.000036 -1.10% 0.003279 0.003336 0.003229 623.00
20 Jun 2024 0.003279 0.000189 6.13% 0.003101 0.003313 0.003101 858.00
19 Jun 2024 0.00309 -0.000124 -3.86% 0.00317 0.003213 0.003007 1,013.00
18 Jun 2024 0.003214 -0.000169 -5.00% 0.003383 0.003421 0.002906 1,323.00
17 Jun 2024 0.003383 -0.000143 -4.06% 0.003531 0.003554 0.003259 1,378.00
16 Jun 2024 0.003526 -0.00000800 -0.23% 0.003534 0.003642 0.00349 800.00
15 Jun 2024 0.003534 -0.000066 -1.83% 0.0036 0.003629 0.003528 763.00
14 Jun 2024 0.0036 -0.000186 -4.91% 0.003787 0.003833 0.00347 1,397.00
13 Jun 2024 0.003787 -0.000144 -3.66% 0.003931 0.003937 0.003753 886.00
12 Jun 2024 0.003931 0.00009 2.34% 0.003841 0.00404 0.00266 898.00
11 Jun 2024 0.003841 -0.000256 -6.25% 0.004097 0.004247 0.003672 1,313.00
10 Jun 2024 0.004097 -0.000287 -6.55% 0.004401 0.004462 0.004086 1,253.00
09 Jun 2024 0.004383 0.000026 0.60% 0.004327 0.004516 0.004238 662.00
08 Jun 2024 0.004357 0.000243 5.91% 0.004072 0.004695 0.004072 2,258.00
07 Jun 2024 0.004114 -0.000513 -11.09% 0.00465 0.004653 0.003925 1,884.00
06 Jun 2024 0.004626 0.000634 15.87% 0.003993 0.005122 0.003993 2,220.00
05 Jun 2024 0.003993 0.000162 4.24% 0.005866 0.005898 0.003822 1,610.00
04 Jun 2024 0.00383 0.000034 0.90% 0.003797 0.003832 0.003732 666.00
03 Jun 2024 0.003797 -0.00000700 -0.18% 0.003811 0.003884 0.003771 666.00
02 Jun 2024 0.003804 0.000015 0.40% 0.003786 0.003911 0.003741 541.00
01 Jun 2024 0.003789 -0.00015 -3.81% 0.003967 0.003967 0.003789 722.00
31 May 2024 0.003939 -0.000068 -1.70% 0.004007 0.004031 0.003915 625.00
30 May 2024 0.004007 -0.000013 -0.32% 0.004007 0.004054 0.003919 635.00
29 May 2024 0.00402 0.000053 1.34% 0.003968 0.004183 0.003957 699.00
28 May 2024 0.003967 0.00001 0.25% 0.003957 0.004041 0.003842 672.00
27 May 2024 0.003957 -0.000036 -0.90% 0.003987 0.004008 0.003785 1,190.00
26 May 2024 0.003993 -0.000125 -3.04% 0.004118 0.004142 0.003943 606.00
25 May 2024 0.004118 -0.00007 -1.67% 0.004187 0.004256 0.00407 708.00
24 May 2024 0.004187 0.000169 4.20% 0.004025 0.004214 0.003991 774.00
23 May 2024 0.004018 -0.000096 -2.33% 0.004114 0.004129 0.003852 1,422.00
22 May 2024 0.004114 -0.000016 -0.39% 0.004146 0.004222 0.004093 554.00
21 May 2024 0.00413 -0.000076 -1.81% 0.004206 0.004356 0.004113 596.00
20 May 2024 0.004206 -0.000338 -7.44% 0.00455 0.004612 0.004166 1,567.00
19 May 2024 0.004544 -0.000175 -3.71% 0.004719 0.004736 0.004512 763.00
18 May 2024 0.004719 -0.000037 -0.78% 0.004755 0.004804 0.004675 715.00
17 May 2024 0.004756 -0.000148 -3.02% 0.004905 0.004926 0.004754 716.00
16 May 2024 0.004905 -0.000076 -1.53% 0.004945 0.005004 0.004797 830.00
15 May 2024 0.00498 -0.000019 -0.38% 0.004999 0.005134 0.004876 692.00
14 May 2024 0.004999 -0.000153 -2.97% 0.005136 0.00524 0.004984 686.00
13 May 2024 0.005152 -0.000208 -3.88% 0.005866 0.005898 0.00497 1,329.00
12 May 2024 0.005361 -0.000185 -3.34% 0.005546 0.005752 0.00536 985.00
11 May 2024 0.005546 0.000588 11.87% 0.005004 0.005681 0.005004 1,777.00
10 May 2024 0.004957 -0.000225 -4.34% 0.005182 0.005226 0.004819 1,151.00
09 May 2024 0.005182 0.000413 8.65% 0.00477 0.005938 0.00462 4,976.00
08 May 2024 0.00477 0.000356 8.05% 0.00442 0.004863 0.004307 924.00
07 May 2024 0.004414 -0.000115 -2.54% 0.004526 0.004576 0.004396 839.00
06 May 2024 0.004529 0.000155 3.55% 0.004386 0.004651 0.004378 1,148.00
05 May 2024 0.004374 -0.000096 -2.15% 0.004443 0.004445 0.004322 1,091.00
04 May 2024 0.00447 -0.000593 -11.71% 0.004963 0.004963 0.004416 2,981.00
03 May 2024 0.005063 0.000871 20.78% 0.004174 0.005181 0.004161 1,523.00
02 May 2024 0.004192 0.000093 2.27% 0.00409 0.004221 0.004039 1,501.00
01 May 2024 0.004099 0.000099 2.48% 0.004001 0.004143 0.003934 922.00
30 Abr 2024 0.004 -0.000021 -0.52% 0.004001 0.004036 0.003868 1,077.00
29 Abr 2024 0.004021 0.000057 1.44% 0.005866 0.005898 0.003928 1,453.00
28 Abr 2024 0.003964 -0.000055 -1.37% 0.004036 0.004152 0.003946 756.00
27 Abr 2024 0.004019 -0.000068 -1.66% 0.004087 0.00411 0.00391 913.00
26 Abr 2024 0.004087 -0.000129 -3.06% 0.004216 0.004234 0.004074 764.00
25 Abr 2024 0.004216 0.000101 2.46% 0.004115 0.004299 0.004035 829.00
24 Abr 2024 0.004115 -0.000146 -3.43% 0.004268 0.004394 0.004104 868.00
23 Abr 2024 0.004261 -0.000127 -2.89% 0.004382 0.004437 0.004251 786.00
22 Abr 2024 0.004388 0.00007 1.62% 0.005866 0.005898 0.0043 1,348.00
21 Abr 2024 0.004318 -0.000143 -3.21% 0.004468 0.004468 0.00428 758.00
20 Abr 2024 0.004461 0.000314 7.57% 0.004168 0.004504 0.004151 820.00
19 Abr 2024 0.004147 0.000073 1.79% 0.004069 0.004215 0.004001 856.00
18 Abr 2024 0.004075 -0.000055 -1.33% 0.004129 0.004129 0.003965 604.00
17 Abr 2024 0.004129 0.000029 0.71% 0.004101 0.004171 0.003957 656.00
16 Abr 2024 0.004101 0.00008 1.99% 0.004021 0.004156 0.003953 943.00
15 Abr 2024 0.004021 -0.000083 -2.02% 0.004083 0.004201 0.003923 1,351.00
14 Abr 2024 0.004104 0.000202 5.18% 0.003901 0.004152 0.003789 1,499.00
13 Abr 2024 0.003901 -0.000283 -6.76% 0.004184 0.004226 0.003509 2,460.00
12 Abr 2024 0.004184 -0.000857 -17.00% 0.005062 0.005151 0.003355 2,595.00
11 Abr 2024 0.005041 -0.00006 -1.18% 0.005101 0.005177 0.005036 596.00
10 Abr 2024 0.005101 -0.000183 -3.46% 0.005279 0.005298 0.005055 818.00
09 Abr 2024 0.005284 -0.000066 -1.23% 0.00535 0.005378 0.005222 565.00
08 Abr 2024 0.00535 -0.00027 -4.80% 0.005554 0.005626 0.005342 1,262.00
07 Abr 2024 0.00562 -0.000029 -0.51% 0.005601 0.005677 0.005543 783.00
06 Abr 2024 0.005649 0.000104 1.87% 0.005542 0.005672 0.005517 634.00
05 Abr 2024 0.005545 -0.000154 -2.70% 0.005718 0.00576 0.005489 650.00
04 Abr 2024 0.005699 -0.000047 -0.82% 0.00573 0.005889 0.005635 684.00
03 Abr 2024 0.005746 -0.000144 -2.44% 0.005866 0.005898 0.005637 806.00
02 Abr 2024 0.00589 0.000061 1.05% 0.005829 0.005925 0.005577 901.00
01 Abr 2024 0.005829 0.000024 0.41% 0.005797 0.005855 0.005594 1,477.00
31 Mar 2024 0.005805 -0.000116 -1.96% 0.005921 0.006004 0.005751 696.00
30 Mar 2024 0.005921 -0.000391 -6.19% 0.006312 0.006342 0.005895 549.00
29 Mar 2024 0.006312 0.000216 3.55% 0.006096 0.006338 0.006049 760.00
28 Mar 2024 0.006096 -0.00008 -1.30% 0.006175 0.006211 0.005919 1,206.00