Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRETH | Cripto | 136,740,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.33% | 0.004132 | 0.004126 | 0.00414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004146 | 0.004222 | 0.004107 | 0.004146 | 0.002165 - 0.018998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:28:26 | 0.355238 | 0.004132 | ETH |
Resumen Histórico MOVRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004999 | 0.005134 | 0.004113 | 840.30 | -0.000867 | -17.35% |
| 1 Month | 0.004268 | 0.005938 | 0.003868 | 1,228.07 | -0.000136 | -3.19% |
| 3 Months | 0.007202 | 0.008046 | 0.003355 | 1,209.14 | -0.00307 | -42.63% |
| 6 Months | 0.003163 | 0.018998 | 0.002862 | 1,893.04 | 0.000969 | 30.63% |
| 1 Year | 0.003572 | 0.018998 | 0.002165 | 2,545.14 | 0.00056 | 15.67% |
| 3 Years | 0.063338 | 0.107776 | 0.002165 | 1,795.31 | -0.059206 | -93.48% |
| 5 Years | 0.063338 | 0.107776 | 0.002165 | 1,795.31 | -0.059206 | -93.48% |
MOVRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00413 | -0.000076 | -1.81% | 0.004206 | 0.004356 | 0.004113 | 596.00 |
| 20 May 2024 | 0.004206 | -0.000338 | -7.44% | 0.00455 | 0.004612 | 0.004166 | 1,567.00 |
| 19 May 2024 | 0.004544 | -0.000175 | -3.71% | 0.004719 | 0.004736 | 0.004512 | 763.00 |
| 18 May 2024 | 0.004719 | -0.000037 | -0.78% | 0.004755 | 0.004804 | 0.004675 | 715.00 |
| 17 May 2024 | 0.004756 | -0.000148 | -3.02% | 0.004905 | 0.004926 | 0.004754 | 716.00 |
| 16 May 2024 | 0.004905 | -0.000076 | -1.53% | 0.004945 | 0.005004 | 0.004797 | 830.00 |
| 15 May 2024 | 0.00498 | -0.000019 | -0.38% | 0.004999 | 0.005134 | 0.004876 | 692.00 |
| 14 May 2024 | 0.004999 | -0.000153 | -2.97% | 0.005136 | 0.00524 | 0.004984 | 686.00 |
| 13 May 2024 | 0.005152 | -0.000208 | -3.88% | 0.005866 | 0.005898 | 0.00497 | 1,329.00 |
| 12 May 2024 | 0.005361 | -0.000185 | -3.34% | 0.005546 | 0.005752 | 0.00536 | 985.00 |
| 11 May 2024 | 0.005546 | 0.000588 | 11.87% | 0.005004 | 0.005681 | 0.005004 | 1,777.00 |
| 10 May 2024 | 0.004957 | -0.000225 | -4.34% | 0.005182 | 0.005226 | 0.004819 | 1,151.00 |
| 09 May 2024 | 0.005182 | 0.000413 | 8.65% | 0.00477 | 0.005938 | 0.00462 | 4,976.00 |
| 08 May 2024 | 0.00477 | 0.000356 | 8.05% | 0.00442 | 0.004863 | 0.004307 | 924.00 |
| 07 May 2024 | 0.004414 | -0.000115 | -2.54% | 0.004526 | 0.004576 | 0.004396 | 839.00 |
| 06 May 2024 | 0.004529 | 0.000155 | 3.55% | 0.004386 | 0.004651 | 0.004378 | 1,148.00 |
| 05 May 2024 | 0.004374 | -0.000096 | -2.15% | 0.004443 | 0.004445 | 0.004322 | 1,091.00 |
| 04 May 2024 | 0.00447 | -0.000593 | -11.71% | 0.004963 | 0.004963 | 0.004416 | 2,981.00 |
| 03 May 2024 | 0.005063 | 0.000871 | 20.78% | 0.004174 | 0.005181 | 0.004161 | 1,523.00 |
| 02 May 2024 | 0.004192 | 0.000093 | 2.27% | 0.00409 | 0.004221 | 0.004039 | 1,501.00 |
| 01 May 2024 | 0.004099 | 0.000099 | 2.48% | 0.004001 | 0.004143 | 0.003934 | 922.00 |
| 30 Abr 2024 | 0.004 | -0.000021 | -0.52% | 0.004001 | 0.004036 | 0.003868 | 1,077.00 |
| 29 Abr 2024 | 0.004021 | 0.000057 | 1.44% | 0.005866 | 0.005898 | 0.003928 | 1,453.00 |
| 28 Abr 2024 | 0.003964 | -0.000055 | -1.37% | 0.004036 | 0.004152 | 0.003946 | 756.00 |
| 27 Abr 2024 | 0.004019 | -0.000068 | -1.66% | 0.004087 | 0.00411 | 0.00391 | 913.00 |
| 26 Abr 2024 | 0.004087 | -0.000129 | -3.06% | 0.004216 | 0.004234 | 0.004074 | 764.00 |
| 25 Abr 2024 | 0.004216 | 0.000101 | 2.46% | 0.004115 | 0.004299 | 0.004035 | 829.00 |
| 24 Abr 2024 | 0.004115 | -0.000146 | -3.43% | 0.004268 | 0.004394 | 0.004104 | 868.00 |
| 23 Abr 2024 | 0.004261 | -0.000127 | -2.89% | 0.004382 | 0.004437 | 0.004251 | 786.00 |
| 22 Abr 2024 | 0.004388 | 0.00007 | 1.62% | 0.005866 | 0.005898 | 0.0043 | 1,348.00 |
| 21 Abr 2024 | 0.004318 | -0.000143 | -3.21% | 0.004468 | 0.004468 | 0.00428 | 758.00 |
| 20 Abr 2024 | 0.004461 | 0.000314 | 7.57% | 0.004168 | 0.004504 | 0.004151 | 820.00 |
