Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mp3 | MP3USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.28% | 0.008376 | 0.008341 | 0.008446 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008351 | 0.008388 | 0.008351 | 0.008353 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:29:35 | 0.00000000 | 0.00446 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MP3 | |||
Resumen Histórico MP3USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MP3USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.008351 | -0.000056 | -0.67% | 0.008412 | 0.008412 | 0.00831 | 0.00 |
| 21 Jun 2024 | 0.008407 | 0.000011 | 0.13% | 0.008391 | 0.008474 | 0.008236 | 0.00 |
| 20 Jun 2024 | 0.008396 | -0.000094 | -1.11% | 0.00849 | 0.008642 | 0.00833 | 0.00 |
| 19 Jun 2024 | 0.008489 | 0.000176 | 2.12% | 0.008318 | 0.008568 | 0.008281 | 0.00 |
| 18 Jun 2024 | 0.008313 | -0.000061 | -0.73% | 0.008397 | 0.008398 | 0.008068 | 0.00 |
| 17 Jun 2024 | 0.008374 | -0.000277 | -3.20% | 0.008795 | 0.008828 | 0.008298 | 0.00 |
| 16 Jun 2024 | 0.008651 | 0.000131 | 1.54% | 0.008514 | 0.008723 | 0.008462 | 0.00 |
| 15 Jun 2024 | 0.00852 | 0.000204 | 2.45% | 0.008316 | 0.00858 | 0.008299 | 0.00 |
| 14 Jun 2024 | 0.008316 | 0.000019 | 0.23% | 0.008306 | 0.008429 | 0.00804 | 0.00 |
| 13 Jun 2024 | 0.008297 | -0.000212 | -2.49% | 0.0085 | 0.008507 | 0.008199 | 0.00 |
| 12 Jun 2024 | 0.008509 | 0.000146 | 1.75% | 0.008365 | 0.008731 | 0.008281 | 0.00 |
| 11 Jun 2024 | 0.008362 | -0.0004 | -4.56% | 0.008767 | 0.008772 | 0.008208 | 0.00 |
| 10 Jun 2024 | 0.008763 | -0.00009 | -1.02% | 0.008795 | 0.008866 | 0.008733 | 0.00 |
| 09 Jun 2024 | 0.008853 | 0.000051 | 0.58% | 0.008795 | 0.008885 | 0.008764 | 0.00 |
| 08 Jun 2024 | 0.008802 | 0.00001 | 0.11% | 0.008788 | 0.008861 | 0.008769 | 0.00 |
| 07 Jun 2024 | 0.008792 | -0.000321 | -3.52% | 0.009109 | 0.009175 | 0.008704 | 0.00 |
| 06 Jun 2024 | 0.009113 | -0.000128 | -1.39% | 0.00924 | 0.009268 | 0.008998 | 0.00 |
| 05 Jun 2024 | 0.009241 | 0.000128 | 1.40% | 0.00895 | 0.009289 | 0.008902 | 0.00 |
| 04 Jun 2024 | 0.009113 | 0.000123 | 1.37% | 0.009001 | 0.009155 | 0.008943 | 0.00 |
| 03 Jun 2024 | 0.00899 | -0.000044 | -0.49% | 0.009023 | 0.0092 | 0.008981 | 0.00 |
| 02 Jun 2024 | 0.009034 | -0.00008 | -0.88% | 0.009113 | 0.009166 | 0.008965 | 0.00 |
| 01 Jun 2024 | 0.009114 | 0.000119 | 1.33% | 0.008995 | 0.009145 | 0.008963 | 0.00 |
| 31 May 2024 | 0.008994 | 0.000041 | 0.46% | 0.00895 | 0.009184 | 0.008897 | 0.00 |
| 30 May 2024 | 0.008954 | -0.000045 | -0.50% | 0.009002 | 0.009132 | 0.008852 | 0.00 |
| 29 May 2024 | 0.008999 | -0.000189 | -2.06% | 0.009178 | 0.009277 | 0.008942 | 0.00 |
| 28 May 2024 | 0.009188 | -0.000119 | -1.28% | 0.009285 | 0.009379 | 0.009011 | 0.00 |
| 27 May 2024 | 0.009307 | 0.000165 | 1.81% | 0.009011 | 0.00949 | 0.008944 | 0.00 |
| 26 May 2024 | 0.009141 | 0.000185 | 2.07% | 0.008963 | 0.009273 | 0.00892 | 0.00 |
| 25 May 2024 | 0.008956 | 0.000043 | 0.48% | 0.008896 | 0.009021 | 0.008872 | 0.00 |
| 24 May 2024 | 0.008913 | -0.000069 | -0.77% | 0.009011 | 0.009141 | 0.008691 | 0.00 |
| 23 May 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
