MP3USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.008351 | -0.000056 | -0.67% | 0.008412 | 0.008412 | 0.00831 | 0.00 |
21 Jun 2024 | 0.008407 | 0.000011 | 0.13% | 0.008391 | 0.008474 | 0.008236 | 0.00 |
20 Jun 2024 | 0.008396 | -0.000094 | -1.11% | 0.00849 | 0.008642 | 0.00833 | 0.00 |
19 Jun 2024 | 0.008489 | 0.000176 | 2.12% | 0.008318 | 0.008568 | 0.008281 | 0.00 |
18 Jun 2024 | 0.008313 | -0.000061 | -0.73% | 0.008397 | 0.008398 | 0.008068 | 0.00 |
17 Jun 2024 | 0.008374 | -0.000277 | -3.20% | 0.008795 | 0.008828 | 0.008298 | 0.00 |
16 Jun 2024 | 0.008651 | 0.000131 | 1.54% | 0.008514 | 0.008723 | 0.008462 | 0.00 |
15 Jun 2024 | 0.00852 | 0.000204 | 2.45% | 0.008316 | 0.00858 | 0.008299 | 0.00 |
14 Jun 2024 | 0.008316 | 0.000019 | 0.23% | 0.008306 | 0.008429 | 0.00804 | 0.00 |
13 Jun 2024 | 0.008297 | -0.000212 | -2.49% | 0.0085 | 0.008507 | 0.008199 | 0.00 |
12 Jun 2024 | 0.008509 | 0.000146 | 1.75% | 0.008365 | 0.008731 | 0.008281 | 0.00 |
11 Jun 2024 | 0.008362 | -0.0004 | -4.56% | 0.008767 | 0.008772 | 0.008208 | 0.00 |
10 Jun 2024 | 0.008763 | -0.00009 | -1.02% | 0.008795 | 0.008866 | 0.008733 | 0.00 |
09 Jun 2024 | 0.008853 | 0.000051 | 0.58% | 0.008795 | 0.008885 | 0.008764 | 0.00 |
08 Jun 2024 | 0.008802 | 0.00001 | 0.11% | 0.008788 | 0.008861 | 0.008769 | 0.00 |
07 Jun 2024 | 0.008792 | -0.000321 | -3.52% | 0.009109 | 0.009175 | 0.008704 | 0.00 |
06 Jun 2024 | 0.009113 | -0.000128 | -1.39% | 0.00924 | 0.009268 | 0.008998 | 0.00 |
05 Jun 2024 | 0.009241 | 0.000128 | 1.40% | 0.00895 | 0.009289 | 0.008902 | 0.00 |
04 Jun 2024 | 0.009113 | 0.000123 | 1.37% | 0.009001 | 0.009155 | 0.008943 | 0.00 |
03 Jun 2024 | 0.00899 | -0.000044 | -0.49% | 0.009023 | 0.0092 | 0.008981 | 0.00 |
02 Jun 2024 | 0.009034 | -0.00008 | -0.88% | 0.009113 | 0.009166 | 0.008965 | 0.00 |
01 Jun 2024 | 0.009114 | 0.000119 | 1.33% | 0.008995 | 0.009145 | 0.008963 | 0.00 |
31 May 2024 | 0.008994 | 0.000041 | 0.46% | 0.00895 | 0.009184 | 0.008897 | 0.00 |
30 May 2024 | 0.008954 | -0.000045 | -0.50% | 0.009002 | 0.009132 | 0.008852 | 0.00 |
29 May 2024 | 0.008999 | -0.000189 | -2.06% | 0.009178 | 0.009277 | 0.008942 | 0.00 |
28 May 2024 | 0.009188 | -0.000119 | -1.28% | 0.009285 | 0.009379 | 0.009011 | 0.00 |
27 May 2024 | 0.009307 | 0.000165 | 1.81% | 0.009011 | 0.00949 | 0.008944 | 0.00 |
26 May 2024 | 0.009141 | 0.000185 | 2.07% | 0.008963 | 0.009273 | 0.00892 | 0.00 |
25 May 2024 | 0.008956 | 0.000043 | 0.48% | 0.008896 | 0.009021 | 0.008872 | 0.00 |
24 May 2024 | 0.008913 | -0.000069 | -0.77% | 0.009011 | 0.009141 | 0.008691 | 0.00 |
23 May 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
22 May 2024 | 0.008944 | -0.00012 | -1.32% | 0.009057 | 0.009113 | 0.008735 | 0.00 |
21 May 2024 | 0.009064 | 0.000315 | 3.60% | 0.008767 | 0.009166 | 0.008681 | 0.00 |
20 May 2024 | 0.008749 | 0.001415 | 19.30% | 0.006897 | 0.008805 | 0.006845 | 0.00 |
19 May 2024 | 0.007334 | -0.000133 | -1.78% | 0.007463 | 0.007497 | 0.007309 | 0.00 |
18 May 2024 | 0.007467 | 0.000084 | 1.14% | 0.007387 | 0.007522 | 0.007378 | 0.00 |
17 May 2024 | 0.007383 | 0.000348 | 4.95% | 0.007032 | 0.007451 | 0.007011 | 0.00 |
16 May 2024 | 0.007034 | -0.000225 | -3.10% | 0.007258 | 0.007267 | 0.006992 | 0.00 |
15 May 2024 | 0.00726 | 0.00037 | 5.38% | 0.006897 | 0.007268 | 0.006845 | 0.00 |
14 May 2024 | 0.006889 | -0.000158 | -2.24% | 0.007043 | 0.007072 | 0.006837 | 0.00 |
13 May 2024 | 0.007047 | 0.000045 | 0.64% | 0.006962 | 0.007154 | 0.00694 | 0.00 |
12 May 2024 | 0.007002 | 0.000048 | 0.69% | 0.006962 | 0.00705 | 0.00694 | 0.00 |
11 May 2024 | 0.006954 | -0.00000200 | -0.03% | 0.006964 | 0.00703 | 0.006905 | 0.00 |
10 May 2024 | 0.006956 | -0.000297 | -4.09% | 0.007241 | 0.007295 | 0.006884 | 0.00 |
09 May 2024 | 0.007253 | 0.000148 | 2.09% | 0.007111 | 0.007307 | 0.007057 | 0.00 |
08 May 2024 | 0.007105 | -0.000108 | -1.50% | 0.0072 | 0.00726 | 0.007026 | 0.00 |
07 May 2024 | 0.007213 | -0.000121 | -1.65% | 0.007333 | 0.007479 | 0.00719 | 0.00 |
06 May 2024 | 0.007334 | -0.00016 | -2.14% | 0.007145 | 0.007664 | 0.007076 | 0.00 |
05 May 2024 | 0.007494 | 0.000045 | 0.60% | 0.007447 | 0.007576 | 0.00735 | 0.00 |
04 May 2024 | 0.007449 | 0.000028 | 0.38% | 0.007413 | 0.007567 | 0.007401 | 0.00 |
03 May 2024 | 0.007422 | 0.000277 | 3.88% | 0.007145 | 0.007469 | 0.007076 | 0.00 |
02 May 2024 | 0.007145 | 0.000024 | 0.34% | 0.007113 | 0.0072 | 0.006921 | 0.00 |
01 May 2024 | 0.007121 | -0.000101 | -1.40% | 0.007197 | 0.007217 | 0.006726 | 0.00 |
30 Abr 2024 | 0.007222 | -0.000463 | -6.03% | 0.007668 | 0.007765 | 0.006973 | 0.00 |
29 Abr 2024 | 0.007685 | -0.00012 | -1.54% | 0.007702 | 0.007868 | 0.007461 | 0.00 |
28 Abr 2024 | 0.007804 | 0.000029 | 0.37% | 0.007776 | 0.007999 | 0.007764 | 0.00 |
27 Abr 2024 | 0.007776 | 0.000299 | 4.00% | 0.007485 | 0.007839 | 0.007362 | 0.00 |
26 Abr 2024 | 0.007477 | -0.000069 | -0.91% | 0.007541 | 0.007567 | 0.007418 | 0.00 |
25 Abr 2024 | 0.007546 | 0.000053 | 0.71% | 0.007504 | 0.007622 | 0.007343 | 0.00 |
24 Abr 2024 | 0.007492 | -0.000201 | -2.61% | 0.007702 | 0.007868 | 0.007419 | 0.00 |
23 Abr 2024 | 0.007694 | 0.000043 | 0.56% | 0.007647 | 0.007798 | 0.00754 | 0.00 |
22 Abr 2024 | 0.007651 | 0.000127 | 1.69% | 0.007302 | 0.00772 | 0.007221 | 0.00 |
21 Abr 2024 | 0.007523 | -0.00000900 | -0.12% | 0.007528 | 0.007639 | 0.007456 | 0.00 |
20 Abr 2024 | 0.007532 | 0.000199 | 2.71% | 0.007302 | 0.00758 | 0.007221 | 0.00 |
19 Abr 2024 | 0.007333 | 0.00000300 | 0.04% | 0.007317 | 0.007464 | 0.006862 | 0.00 |
18 Abr 2024 | 0.00733 | 0.000202 | 2.83% | 0.007145 | 0.007396 | 0.007068 | 0.00 |
17 Abr 2024 | 0.007128 | -0.000245 | -3.32% | 0.007368 | 0.007456 | 0.006994 | 0.00 |
16 Abr 2024 | 0.007374 | -0.000039 | -0.53% | 0.007402 | 0.007467 | 0.00717 | 0.00 |
15 Abr 2024 | 0.007413 | -0.000142 | -1.88% | 0.007524 | 0.007821 | 0.00726 | 0.00 |
14 Abr 2024 | 0.007555 | 0.000318 | 4.39% | 0.007189 | 0.00758 | 0.006966 | 0.00 |
13 Abr 2024 | 0.007238 | -0.000514 | -6.63% | 0.007716 | 0.007885 | 0.006905 | 0.00 |
12 Abr 2024 | 0.007752 | -0.000631 | -7.53% | 0.008374 | 0.008491 | 0.007484 | 0.00 |
11 Abr 2024 | 0.008382 | -0.000078 | -0.92% | 0.008451 | 0.008642 | 0.00831 | 0.00 |
10 Abr 2024 | 0.008461 | 0.000074 | 0.88% | 0.008378 | 0.008502 | 0.008168 | 0.00 |
09 Abr 2024 | 0.008387 | -0.000442 | -5.01% | 0.008838 | 0.008901 | 0.008276 | 0.00 |
08 Abr 2024 | 0.008829 | 0.000571 | 6.92% | 0.008018 | 0.008901 | 0.007998 | 0.00 |
07 Abr 2024 | 0.008258 | 0.000221 | 2.76% | 0.008018 | 0.008264 | 0.007998 | 0.00 |
06 Abr 2024 | 0.008037 | 0.000089 | 1.12% | 0.00792 | 0.008112 | 0.007919 | 0.00 |
05 Abr 2024 | 0.007948 | -0.00000600 | -0.08% | 0.00796 | 0.007998 | 0.007699 | 0.00 |
04 Abr 2024 | 0.007953 | 0.000023 | 0.29% | 0.007899 | 0.00823 | 0.00778 | 0.00 |
03 Abr 2024 | 0.00793 | 0.000097 | 1.24% | 0.007855 | 0.008048 | 0.00767 | 0.00 |
02 Abr 2024 | 0.007834 | -0.000567 | -6.75% | 0.00838 | 0.00838 | 0.007694 | 0.00 |
01 Abr 2024 | 0.0084 | -0.000305 | -3.50% | 0.008711 | 0.008711 | 0.008177 | 0.00 |
31 Mar 2024 | 0.008706 | 0.000322 | 3.83% | 0.008385 | 0.008731 | 0.008385 | 0.00 |
30 Mar 2024 | 0.008384 | -0.000019 | -0.23% | 0.008392 | 0.008523 | 0.008341 | 0.00 |
29 Mar 2024 | 0.008403 | -0.000116 | -1.36% | 0.008514 | 0.00856 | 0.008303 | 0.00 |
28 Mar 2024 | 0.008518 | 0.000168 | 2.01% | 0.008365 | 0.008631 | 0.008287 | 0.00 |
27 Mar 2024 | 0.008351 | -0.000221 | -2.58% | 0.008574 | 0.008759 | 0.008277 | 0.00 |
26 Mar 2024 | 0.008572 | 0.000013 | 0.15% | 0.008562 | 0.008784 | 0.008482 | 0.00 |
25 Mar 2024 | 0.008558 | 0.000299 | 3.62% | 0.008355 | 0.008721 | 0.0078 | 0.00 |
24 Mar 2024 | 0.00826 | 0.000243 | 3.03% | 0.007998 | 0.008295 | 0.007893 | 0.00 |
23 Mar 2024 | 0.008017 | 0.000089 | 1.12% | 0.007956 | 0.008178 | 0.007821 | 0.00 |