Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 88mph.app | MPHUSD | Cripto | 730,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008211 | 1.44% | 0.57805 | 0.555066 | 0.58844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.569465 | 0.581309 | 0.568514 | 0.569839 | 0.440386 - 5.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:03:23 | 6.29 | 0.564379 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPH | |||
Resumen Histórico MPHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.525801 | 4.58 | 0.477568 | 3,523.64 | 0.052249 | 9.94% |
| 1 Month | 0.665433 | 4.90 | 0.476377 | 4,105.06 | -0.087383 | -13.13% |
| 3 Months | 0.536145 | 5.68 | 0.476377 | 8,234.72 | 0.041905 | 7.82% |
| 6 Months | 0.578271 | 5.68 | 0.440386 | 10,458.01 | -0.000221 | -0.04% |
| 1 Year | 2.27 | 5.68 | 0.440386 | 9,636.44 | -1.69 | -74.49% |
| 3 Years | 117.01 | 327.56 | 0.440386 | 3,790.00 | -116.43 | -99.51% |
| 5 Years | 0.016784 | 327.56 | 0.015366 | 3,350.57 | 0.561266 | 3,344.03% |
MPHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.570139 | 0.032039 | 5.95% | 0.538087 | 0.573801 | 0.524824 | 5,105.00 |
| 02 May 2024 | 0.538099 | 0.032483 | 6.42% | 0.505039 | 0.540744 | 0.491438 | 5,269.00 |
| 01 May 2024 | 0.505616 | -0.043119 | -7.86% | 0.546845 | 0.548347 | 0.477568 | 16.00 |
| 30 Abr 2024 | 0.548735 | 0.030424 | 5.87% | 0.517215 | 0.548975 | 0.507729 | 383.00 |
| 29 Abr 2024 | 0.518311 | -0.013304 | -2.50% | 2.34 | 4.58 | 0.509721 | 4,536.00 |
| 28 Abr 2024 | 0.531615 | -0.003255 | -0.61% | 0.534887 | 0.551594 | 0.529426 | 8,807.00 |
| 27 Abr 2024 | 0.53487 | 0.00961 | 1.83% | 0.525801 | 0.566057 | 0.517203 | 546.00 |
| 26 Abr 2024 | 0.52526 | -0.008005 | -1.50% | 0.532917 | 0.533153 | 0.517036 | 9,997.00 |
| 25 Abr 2024 | 0.533265 | -0.020986 | -3.79% | 0.555078 | 0.569181 | 0.476377 | 8,219.00 |
| 24 Abr 2024 | 0.55425 | -0.003618 | -0.65% | 0.55844 | 0.601439 | 0.538244 | 10,569.00 |
| 23 Abr 2024 | 0.557868 | 0.050174 | 9.88% | 0.507484 | 0.574864 | 0.500362 | 6,659.00 |
| 22 Abr 2024 | 0.507694 | -0.012634 | -2.43% | 2.34 | 4.62 | 0.507166 | 5,233.00 |
| 21 Abr 2024 | 0.520328 | 0.002832 | 0.55% | 0.517177 | 0.569303 | 0.51402 | 211.00 |
| 20 Abr 2024 | 0.517496 | -0.015478 | -2.90% | 0.523939 | 0.53597 | 0.509386 | 978.00 |
| 19 Abr 2024 | 0.532974 | 0.026624 | 5.26% | 0.505477 | 0.571546 | 0.48371 | 4,316.00 |
| 18 Abr 2024 | 0.50635 | -0.04006 | -7.33% | 0.547669 | 0.551705 | 0.493948 | 8,309.00 |
| 17 Abr 2024 | 0.54641 | 0.021923 | 4.18% | 0.52411 | 0.551619 | 0.516499 | 5,338.00 |
| 16 Abr 2024 | 0.524487 | -0.05429 | -9.38% | 0.577876 | 0.58252 | 0.510699 | 2,151.00 |
| 15 Abr 2024 | 0.578777 | 0.017968 | 3.20% | 2.34 | 2.60 | 0.537295 | 10,302.00 |
| 14 Abr 2024 | 0.560809 | 0.003283 | 0.59% | 0.553776 | 0.562608 | 0.495966 | 1,754.00 |
| 13 Abr 2024 | 0.557527 | -0.045748 | -7.58% | 0.600497 | 0.602989 | 0.519401 | 2,888.00 |
| 12 Abr 2024 | 0.603274 | -0.02663 | -4.23% | 0.629272 | 0.65876 | 0.5859 | 1,273.00 |
| 11 Abr 2024 | 0.629904 | -0.027843 | -4.23% | 0.656987 | 0.657431 | 0.621008 | 4,815.00 |
| 10 Abr 2024 | 0.657747 | 0.016263 | 2.54% | 0.640796 | 0.675411 | 0.626958 | 938.00 |
| 09 Abr 2024 | 0.641484 | -0.002783 | -0.43% | 0.644949 | 0.652942 | 0.610135 | 610.00 |
| 08 Abr 2024 | 0.644267 | -0.038483 | -5.64% | 2.34 | 4.90 | 0.628742 | 4,484.00 |
| 07 Abr 2024 | 0.682749 | 0.02604 | 3.97% | 0.655181 | 0.683269 | 0.641453 | 1,217.00 |
| 06 Abr 2024 | 0.65671 | -0.011024 | -1.65% | 0.665433 | 0.681527 | 0.656192 | 5.00 |
| 05 Abr 2024 | 0.667734 | -0.009792 | -1.45% | 0.678102 | 0.679134 | 0.603063 | 90.00 |
| 04 Abr 2024 | 0.677526 | 0.001944 | 0.29% | 0.672927 | 0.701103 | 0.662797 | 0.00 |
