88mph.appMPH

US$ 0.241467

-0.007422

(

-2.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2270

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.073746

Intercambio

GATE

Preguntar

US$ 1.26

Última hora de transacción

06:05:30

Volumen (24 horas)

$ 0

Último tamaño de operación

21.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.42855

Capacidad de mercado totalmente diluida

US$ 100,908

Fecha de Génesis

18/11/2020

Rango de días 0.240761-0.251004

Rango de 52 semanas 0.232812-5.48

Suministro circulante 1,194,036 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	16 horas hace
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	16 horas hace
0.3012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743263412	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	14 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	16 horas hace
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25809641	-0.01662915	-6.44299934276	0.24486137	0.27596896	0	CX
4	0.29299069	-0.05152343	-17.5853471658	0.23281196	2.92789634	598.127	CX
12	0.61639015	-0.37492289	-60.8255810058	0.23281196	4.9352595	648.13421429	CX
26	0.4059583	-0.16449104	-40.5191961835	0.23281196	4.9352595	674.14954945	CX
52	0.76587085	-0.52440359	-68.4715432112	0.23281196	5.4788533	2391.56480165	CX
156	58.41268008	-58.17121282	-99.5866184197	0.23281196	103.04039838	4368.33126186	CX
260	0.01678409	0.22468317	1338.66757149	0.01536579	327.5553288	3074.42226031	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.24902358	-0.013726	-5.22	0.26277988	0.26454061	0.24486137	0
1743119400	0.26274968	-0.000582	-0.22	0.26379351	0.2674581	0.26117276	0
1743033000	0.26333134	-0.008091	-2.98	0.27109642	0.27279675	0.2603075	0
1742946600	0.27142204	-0.000496	-0.18	0.27319722	0.27504592	0.26801087	0
1742860200	0.27191836	0.01009041	3.85	0.26261706	0.27596896	0.25994248	0
1742773800	0.26182795	0.00211655	0.81	0.26001864	0.26518923	0.2599648	0
1742687400	0.2597114	0.00161631	0.63	0.25809641	0.26315671	0.25809641	0
1742601000	0.25809509	-0.001624	-0.63	0.26065282	0.26191592	0.25453686	0
1742514600	0.25971927	-0.011097	-4.10	0.2702154	0.27125792	0.2564998	0
1742428200	0.27081675	0.01769793	6.99	0.25398672	0.27155466	0.2531464	0
1742341800	0.25311882	-0.000423	-0.17	0.25305842	0.25396046	0.24601681	0
1742255400	0.25354161	0.00589537	2.38	0.25205792	0.25645647	0.2433199	4186
1742169000	0.24764624	-0.006962	-2.73	0.25429002	0.25481784	0.24445959	0
1742082600	0.25460776	0.00338228	1.35	0.2511572	0.25648798	0.2500661	0
1741996200	0.25122548	0.00651248	2.66	0.24466704	0.25532729	0.24451473	0
1741909800	0.244713	-0.005529	-2.21	0.25069502	0.2513791	0.23946625	0
1741823400	0.25024204	-0.002034	-0.81	0.25205792	0.25645647	0.24080288	0
1741737000	0.25227588	0.00519948	2.10	0.24418254	0.25748586	0.23281196	0
1741650600	0.2470764	-0.016729	-6.34	0.42277375	2.92789634	0.23783682	4186
1741564200	0.26380533	-0.024259	-8.42	0.28888626	0.29006139	0.26201834	0
1741477800	0.28806432	0.00746703	2.66	0.2805789	0.29291191	0.27653618	0
1741391400	0.28059729	-0.008713	-3.01	0.42277375	0.43136808	0.27762728	4186
1741305000	0.28931035	-0.005952	-2.02	0.29428662	0.30458448	0.28622874	0
1741218600	0.29526218	0.0102624	3.60	0.28435641	0.2979105	0.28297382	0
1741132200	0.28499978	0.00209161	0.74	0.28144417	0.29145054	0.26419398	0
1741045800	0.28290817	-0.047439	-14.36	0.42277375	0.43136808	0.2755081	4186
1740959400	0.33034686	0.04037607	13.92	0.29077566	0.33475197	0.28593069	0
1740873000	0.28997079	-0.003372	-1.15	0.29299069	0.29913028	0.28169364	0
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0
1737157800	0.45694632	0.02343574	5.41	0.43416577	0.46290471	0.43416577	0
1737071400	0.43351058	-0.018263	-4.04	0.45233637	0.45363624	0.42896366	0
1736985000	0.4517731	0.02827152	6.68	0.42307879	0.45618478	0.41836906	0
1736898600	0.42350158	0.01260743	3.07	0.41156772	0.42698891	0.41065256	0
1736812200	0.41089415	-0.017472	-4.08	0.42277375	4.73418701	0.38689777	4186
1736725800	0.42836625	-0.00334	-0.77	0.43094892	0.43282782	0.42368409	0
1736639400	0.43170652	0.00199314	0.46	0.42884549	0.43551159	0.42314313	0
1736553000	0.42971338	0.007878	1.87	0.42277375	0.43610244	0.42016919	4186
1736466600	0.42183538	-0.015383	-3.52	0.43629151	0.44047736	0.41594658	0
1736380200	0.43721849	-0.006199	-1.40	0.44392792	0.44805205	0.42186033	0
1736293800	0.44341716	-0.04059	-8.39	0.48440377	0.48589928	0.44095004	0
1736207400	0.48400725	0.00612646	1.28	0.42277375	4.9352595	0.42210742	4186
1736121000	0.47788079	-0.00232	-0.48	0.47997108	0.48175676	0.47284937	0
1736034600	0.48020086	-0.135895	-22.06	0.61639015	0.61790091	0.46938043	13
1735948200	0.6160962	0.02707568	4.60	0.58990236	0.61992778	0.58548972	0
1735861800	0.58902052	0.01636026	2.86	0.42277375	0.59656746	0.42210742	4186
1735775400	0.57266026	0.00306936	0.54	0.5700848	0.57536048	0.56599687	0
1735689000	0.5695909	-0.003476	-0.61	0.5735609	0.58828565	0.56623955	0
1735602600	0.573067	-0.000294	-0.05	0.42277375	0.58450363	0.42210742	4186
1735516200	0.57336095	-0.00687	-1.18	0.58017473	0.58205292	0.56793829	0
1735429800	0.58023113	0.04518715	8.45	0.53571011	0.58192646	0.53480263	13