Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLLUSD | Cripto | 15,432,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.900 | 7.10% | 13.57 | 13.57 | 13.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.67 | 13.88 | 12.66 | 12.67 | 4.00 - 30.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:54:38 | 9.37 | 13.57 | USD |
Resumen Histórico MPLLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.66 | 11.59 | 27,587.45 | 0.190 | 1.42% |
| 1 Month | 15.78 | 17.20 | 11.12 | 44,066.42 | -2.21 | -14.01% |
| 3 Months | 10.83 | 30.00 | 10.81 | 70,165.31 | 2.74 | 25.30% |
| 6 Months | 12.48 | 30.00 | 10.54 | 55,355.02 | 1.09 | 8.73% |
| 1 Year | 5.95 | 30.00 | 4.00 | 41,536.29 | 7.62 | 128.07% |
| 3 Years | 11.07 | 76.77 | 2.48 | 37,684.67 | 2.50 | 22.56% |
| 5 Years | 11.07 | 76.77 | 2.48 | 37,684.67 | 2.50 | 22.56% |
MPLLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 12.65 | 1.01 | 8.68% | 11.61 | 12.69 | 11.61 | 25,963.00 |
| 14 May 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.59 | 17,953.00 |
| 13 May 2024 | 11.99 | -0.780 | -6.11% | 12.77 | 12.86 | 11.86 | 48,468.00 |
| 12 May 2024 | 12.77 | -0.230 | -1.77% | 13.01 | 13.08 | 12.75 | 16,020.00 |
| 11 May 2024 | 13.00 | -0.190 | -1.44% | 13.18 | 13.21 | 12.98 | 16,405.00 |
| 10 May 2024 | 13.19 | -0.280 | -2.08% | 13.52 | 13.66 | 12.92 | 45,392.00 |
| 09 May 2024 | 13.47 | 0.080 | 0.60% | 13.38 | 13.59 | 13.13 | 22,907.00 |
| 08 May 2024 | 13.39 | -0.800 | -5.64% | 14.13 | 14.16 | 13.34 | 24,824.00 |
| 07 May 2024 | 14.19 | -0.590 | -3.99% | 14.74 | 14.76 | 14.15 | 20,441.00 |
| 06 May 2024 | 14.78 | -0.170 | -1.14% | 15.05 | 15.48 | 14.71 | 33,578.00 |
| 05 May 2024 | 14.95 | -0.560 | -3.61% | 15.53 | 15.74 | 14.52 | 22,905.00 |
| 04 May 2024 | 15.51 | 0.690 | 4.66% | 14.90 | 16.20 | 14.82 | 50,814.00 |
| 03 May 2024 | 14.82 | 1.56 | 11.76% | 13.37 | 15.03 | 13.10 | 34,629.00 |
| 02 May 2024 | 13.26 | 1.33 | 11.15% | 11.93 | 13.49 | 11.91 | 53,374.00 |
| 01 May 2024 | 11.93 | 0.040 | 0.34% | 11.90 | 12.00 | 11.12 | 48,156.00 |
| 30 Abr 2024 | 11.89 | -0.630 | -5.03% | 12.50 | 13.77 | 11.62 | 61,876.00 |
| 29 Abr 2024 | 12.52 | -0.040 | -0.32% | 12.74 | 12.74 | 11.98 | 145,144.00 |
| 28 Abr 2024 | 12.56 | -0.370 | -2.86% | 12.81 | 13.04 | 12.53 | 41,533.00 |
| 27 Abr 2024 | 12.93 | -0.140 | -1.07% | 13.02 | 13.33 | 12.28 | 67,982.00 |
| 26 Abr 2024 | 13.07 | -1.08 | -7.63% | 14.15 | 14.26 | 13.02 | 40,512.00 |
| 25 Abr 2024 | 14.15 | -0.350 | -2.41% | 14.11 | 14.33 | 13.67 | 35,079.00 |
| 24 Abr 2024 | 14.50 | 0.020 | 0.14% | 14.44 | 15.54 | 14.00 | 33,774.00 |
| 23 Abr 2024 | 14.48 | -0.650 | -4.30% | 15.29 | 15.84 | 14.10 | 83,967.00 |
| 22 Abr 2024 | 15.13 | -0.580 | -3.69% | 15.88 | 16.08 | 14.73 | 100,899.00 |
| 21 Abr 2024 | 15.71 | -1.32 | -7.75% | 17.01 | 17.07 | 15.65 | 32,159.00 |
| 20 Abr 2024 | 17.03 | 1.40 | 8.96% | 15.63 | 17.20 | 15.45 | 36,329.00 |
| 19 Abr 2024 | 15.63 | -0.410 | -2.56% | 16.00 | 16.43 | 15.28 | 43,325.00 |
| 18 Abr 2024 | 16.04 | 0.170 | 1.07% | 15.78 | 16.44 | 15.12 | 29,436.00 |
| 17 Abr 2024 | 15.87 | -0.640 | -3.88% | 16.30 | 17.58 | 15.49 | 58,566.00 |
| 16 Abr 2024 | 16.51 | 0.790 | 5.03% | 15.69 | 16.81 | 15.03 | 61,441.00 |
