MTAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.45838 | -0.003481 | -0.75% | 0.462003 | 0.464588 | 0.455386 | 0.00 |
25 Abr 2024 | 0.461861 | 0.0001 | 0.02% | 0.461555 | 0.467232 | 0.451275 | 0.00 |
24 Abr 2024 | 0.461761 | -0.014671 | -3.08% | 0.477713 | 0.481339 | 0.456626 | 0.00 |
23 Abr 2024 | 0.476432 | -0.005717 | -1.19% | 0.481544 | 0.484094 | 0.47393 | 0.00 |
22 Abr 2024 | 0.48215 | 0.012947 | 2.76% | 0.45716 | 0.484621 | 0.180947 | 0.00 |
21 Abr 2024 | 0.469203 | 0.00052 | 0.11% | 0.467544 | 0.474648 | 0.463908 | 0.00 |
20 Abr 2024 | 0.468683 | 0.006565 | 1.42% | 0.459426 | 0.472177 | 0.455729 | 0.00 |
19 Abr 2024 | 0.462119 | 0.003655 | 0.80% | 0.45716 | 0.472105 | 0.434166 | 0.00 |
18 Abr 2024 | 0.458464 | 0.016467 | 3.73% | 0.442451 | 0.461444 | 0.437723 | 0.00 |
17 Abr 2024 | 0.441997 | -0.018837 | -4.09% | 0.461705 | 0.466377 | 0.431347 | 0.00 |
16 Abr 2024 | 0.460834 | 0.002311 | 0.50% | 0.458941 | 0.464724 | 0.446377 | 0.00 |
15 Abr 2024 | 0.458523 | -0.015582 | -3.29% | 0.503344 | 0.50914 | 0.453082 | 0.00 |
14 Abr 2024 | 0.474105 | 0.000537 | 0.11% | 0.467029 | 0.483894 | 0.452848 | 0.00 |
13 Abr 2024 | 0.473568 | -0.012459 | -2.56% | 0.486582 | 0.493991 | 0.450161 | 0.00 |
12 Abr 2024 | 0.486027 | -0.015605 | -3.11% | 0.502103 | 0.510981 | 0.475727 | 0.00 |
11 Abr 2024 | 0.501631 | -0.002666 | -0.53% | 0.503344 | 0.50914 | 0.498506 | 0.00 |
10 Abr 2024 | 0.504298 | 0.014452 | 2.95% | 0.48942 | 0.508081 | 0.480338 | 0.00 |
09 Abr 2024 | 0.489846 | -0.016221 | -3.21% | 0.506214 | 0.506828 | 0.483694 | 0.00 |
08 Abr 2024 | 0.506068 | 0.013707 | 2.78% | 0.485795 | 0.514952 | 0.469664 | 0.00 |
07 Abr 2024 | 0.492361 | 0.003123 | 0.64% | 0.488409 | 0.49811 | 0.488409 | 0.00 |
06 Abr 2024 | 0.489238 | 0.007126 | 1.48% | 0.480399 | 0.493485 | 0.478448 | 0.00 |
05 Abr 2024 | 0.482112 | -0.003165 | -0.65% | 0.485795 | 0.4871 | 0.469664 | 0.00 |
04 Abr 2024 | 0.485277 | 0.015981 | 3.41% | 0.467556 | 0.489761 | 0.461868 | 0.00 |
03 Abr 2024 | 0.469296 | 0.00181 | 0.39% | 0.467965 | 0.47561 | 0.461324 | 0.00 |
02 Abr 2024 | 0.467486 | -0.031834 | -6.38% | 0.49839 | 0.49839 | 0.461537 | 0.00 |
01 Abr 2024 | 0.49932 | -0.00808 | -1.59% | 0.478665 | 0.499808 | 0.438922 | 0.00 |
31 Mar 2024 | 0.5074 | 0.011157 | 2.25% | 0.496248 | 0.507921 | 0.496248 | 0.00 |
30 Mar 2024 | 0.496243 | -0.001473 | -0.30% | 0.498802 | 0.500462 | 0.49608 | 0.00 |
29 Mar 2024 | 0.497716 | -0.005408 | -1.07% | 0.503793 | 0.504968 | 0.492479 | 0.00 |
28 Mar 2024 | 0.503124 | 0.012357 | 2.52% | 0.493141 | 0.508188 | 0.489722 | 0.00 |
27 Mar 2024 | 0.490768 | -0.00532 | -1.07% | 0.495489 | 0.507402 | 0.485745 | 0.00 |
26 Mar 2024 | 0.496088 | 0.002125 | 0.43% | 0.494018 | 0.504815 | 0.492472 | 0.00 |
25 Mar 2024 | 0.493962 | 0.015947 | 3.34% | 0.478665 | 0.502802 | 0.438922 | 0.00 |
24 Mar 2024 | 0.478015 | 0.020733 | 4.53% | 0.456192 | 0.479337 | 0.454412 | 0.00 |
23 Mar 2024 | 0.457283 | 0.005582 | 1.24% | 0.453152 | 0.469064 | 0.448469 | 0.00 |
22 Mar 2024 | 0.451701 | -0.011361 | -2.45% | 0.464981 | 0.472098 | 0.444058 | 0.00 |
21 Mar 2024 | 0.463062 | -0.01397 | -2.93% | 0.476316 | 0.479616 | 0.458888 | 0.00 |
20 Mar 2024 | 0.477032 | 0.037783 | 8.60% | 0.438472 | 0.479109 | 0.429573 | 0.00 |
19 Mar 2024 | 0.439249 | -0.039199 | -8.19% | 0.478665 | 0.481418 | 0.434905 | 0.00 |
18 Mar 2024 | 0.478448 | -0.003972 | -0.82% | 0.460337 | 0.484723 | 0.180947 | 0.00 |
17 Mar 2024 | 0.48242 | 0.020298 | 4.39% | 0.460337 | 0.486421 | 0.455017 | 0.00 |
16 Mar 2024 | 0.462121 | -0.029649 | -6.03% | 0.491338 | 0.494199 | 0.458692 | 0.00 |
15 Mar 2024 | 0.49177 | -0.014036 | -2.77% | 0.512121 | 0.517655 | 0.463818 | 0.00 |
14 Mar 2024 | 0.505806 | -0.00679 | -1.32% | 0.512121 | 0.517655 | 0.485483 | 0.00 |
13 Mar 2024 | 0.512596 | 0.01014 | 2.02% | 0.503412 | 0.517556 | 0.501556 | 0.00 |
12 Mar 2024 | 0.502456 | -0.000512 | -0.10% | 0.502693 | 0.510712 | 0.488674 | 0.00 |
11 Mar 2024 | 0.502968 | 0.01824 | 3.76% | 0.469801 | 0.509775 | 0.468656 | 0.00 |
10 Mar 2024 | 0.484728 | 0.004148 | 0.86% | 0.480589 | 0.49109 | 0.480 | 0.00 |
09 Mar 2024 | 0.48058 | 0.001525 | 0.32% | 0.479972 | 0.482014 | 0.477427 | 0.00 |
08 Mar 2024 | 0.479055 | 0.009043 | 1.92% | 0.469801 | 0.488856 | 0.465838 | 0.00 |
07 Mar 2024 | 0.470012 | 0.003959 | 0.85% | 0.465671 | 0.478753 | 0.463233 | 0.00 |
06 Mar 2024 | 0.466053 | 0.009909 | 2.17% | 0.451037 | 0.479124 | 0.445308 | 0.00 |
05 Mar 2024 | 0.456144 | -0.022973 | -4.79% | 0.48189 | 0.486312 | 0.382034 | 0.00 |
04 Mar 2024 | 0.479117 | 0.032909 | 7.38% | 0.403638 | 0.482701 | 0.402042 | 0.00 |
03 Mar 2024 | 0.446208 | 0.006651 | 1.51% | 0.438528 | 0.447692 | 0.434907 | 0.00 |
02 Mar 2024 | 0.439557 | -0.00328 | -0.74% | 0.441709 | 0.442263 | 0.436562 | 0.00 |
01 Mar 2024 | 0.442837 | 0.00708 | 1.62% | 0.43395 | 0.446611 | 0.430921 | 0.00 |
29 Feb 2024 | 0.435757 | -0.006371 | -1.44% | 0.438539 | 0.450716 | 0.429499 | 0.00 |
28 Feb 2024 | 0.442128 | 0.038723 | 9.60% | 0.403638 | 0.451487 | 0.402042 | 0.00 |
27 Feb 2024 | 0.403406 | 0.019291 | 5.02% | 0.384799 | 0.407301 | 0.384024 | 0.00 |
26 Feb 2024 | 0.384115 | 0.016741 | 4.56% | 0.37168 | 0.386899 | 0.180947 | 0.00 |
25 Feb 2024 | 0.367374 | 0.001645 | 0.45% | 0.365775 | 0.368468 | 0.364101 | 0.00 |
24 Feb 2024 | 0.365728 | 0.004808 | 1.33% | 0.360199 | 0.366857 | 0.359386 | 0.00 |
23 Feb 2024 | 0.36092 | -0.002827 | -0.78% | 0.364098 | 0.36556 | 0.358722 | 0.00 |
22 Feb 2024 | 0.363748 | -0.004447 | -1.21% | 0.367438 | 0.369248 | 0.361574 | 0.00 |
21 Feb 2024 | 0.368195 | -0.003433 | -0.92% | 0.37168 | 0.372209 | 0.360164 | 0.00 |
20 Feb 2024 | 0.371628 | 0.002741 | 0.74% | 0.369162 | 0.376305 | 0.361273 | 0.00 |
19 Feb 2024 | 0.368887 | -0.002272 | -0.61% | 0.370278 | 0.3753 | 0.368516 | 0.00 |
18 Feb 2024 | 0.371159 | 0.002312 | 0.63% | 0.368179 | 0.373138 | 0.365061 | 0.00 |
17 Feb 2024 | 0.368847 | -0.003268 | -0.88% | 0.371922 | 0.372126 | 0.360829 | 0.00 |
16 Feb 2024 | 0.372116 | 0.001496 | 0.40% | 0.370278 | 0.3753 | 0.368516 | 0.00 |
15 Feb 2024 | 0.37062 | -0.000577 | -0.16% | 0.371473 | 0.376651 | 0.366036 | 0.00 |
14 Feb 2024 | 0.371197 | 0.014793 | 4.15% | 0.356312 | 0.372569 | 0.353527 | 0.00 |
13 Feb 2024 | 0.356404 | 0.000722 | 0.20% | 0.355088 | 0.358403 | 0.346245 | 0.00 |
12 Feb 2024 | 0.355682 | 0.014356 | 4.21% | 0.306312 | 0.357712 | 0.304367 | 0.00 |
11 Feb 2024 | 0.341325 | 0.002906 | 0.86% | 0.337826 | 0.344158 | 0.337671 | 0.00 |
10 Feb 2024 | 0.33842 | 0.007122 | 2.15% | 0.331921 | 0.341541 | 0.328712 | 0.00 |
09 Feb 2024 | 0.331298 | 0.008277 | 2.56% | 0.323615 | 0.342338 | 0.322528 | 0.00 |
08 Feb 2024 | 0.323021 | 0.007564 | 2.40% | 0.31585 | 0.324609 | 0.315717 | 0.00 |
07 Feb 2024 | 0.315457 | 0.007763 | 2.52% | 0.307861 | 0.316141 | 0.305371 | 0.00 |
06 Feb 2024 | 0.307694 | 0.002569 | 0.84% | 0.305261 | 0.309911 | 0.304206 | 0.00 |
05 Feb 2024 | 0.305125 | 0.001899 | 0.63% | 0.306312 | 0.310741 | 0.302579 | 0.00 |
04 Feb 2024 | 0.303226 | -0.002854 | -0.93% | 0.306312 | 0.307061 | 0.301809 | 0.00 |
03 Feb 2024 | 0.30608 | -0.000967 | -0.31% | 0.307351 | 0.30853 | 0.30566 | 0.00 |
02 Feb 2024 | 0.307048 | 0.002813 | 0.92% | 0.30448 | 0.308532 | 0.30242 | 0.00 |
01 Feb 2024 | 0.304235 | 0.001506 | 0.50% | 0.302678 | 0.305468 | 0.297706 | 0.00 |
31 Ene 2024 | 0.302729 | -0.000075 | -0.02% | 0.304861 | 0.309753 | 0.300477 | 0.00 |
30 Ene 2024 | 0.302805 | -0.004016 | -1.31% | 0.306847 | 0.310515 | 0.302805 | 0.00 |
29 Ene 2024 | 0.306821 | 0.009113 | 3.06% | 0.291259 | 0.307738 | 0.284475 | 0.00 |
28 Ene 2024 | 0.297709 | -0.000738 | -0.25% | 0.298339 | 0.30322 | 0.295083 | 0.00 |
27 Ene 2024 | 0.298447 | 0.002025 | 0.68% | 0.296164 | 0.29911 | 0.293276 | 0.00 |