Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MTD | MTDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02325 | 0.0225 | 0.02475 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0081 - 0.40099 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:41:15 | 576.50 | 0.02325 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTD |
Resumen Histórico MTDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02502 | 0.02718 | 0.02282 | 32,629.40 | -0.00177 | -7.07% |
1 Month | 0.03472 | 0.06842 | 0.01844 | 40,344.64 | -0.01147 | -33.04% |
3 Months | 0.05345 | 0.06999 | 0.0081 | 42,562.43 | -0.0302 | -56.50% |
6 Months | 0.08198 | 0.09052 | 0.0081 | 188,595.31 | -0.05873 | -71.64% |
1 Year | 0.08444 | 0.40099 | 0.0081 | 342,404.45 | -0.06119 | -72.47% |
3 Years | 0.34918 | 0.980 | 0.0081 | 223,744.54 | -0.32593 | -93.34% |
5 Years | 0.34918 | 0.980 | 0.0081 | 223,744.54 | -0.32593 | -93.34% |
MTDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.02325 | 0.00043 | 1.88% | 0.02282 | 0.02325 | 0.02282 | 648.00 |
28 Jun 2024 | 0.02282 | -0.00227 | -9.05% | 0.02509 | 0.02509 | 0.02282 | 79.00 |
27 Jun 2024 | 0.02509 | 0.00133 | 5.60% | 0.02376 | 0.02509 | 0.02376 | 39.00 |
26 Jun 2024 | 0.02376 | -0.00342 | -12.58% | 0.02718 | 0.02718 | 0.02302 | 162,341.00 |
25 Jun 2024 | 0.02718 | 0.00 | 0.00% | 0.02718 | 0.02718 | 0.02718 | 0.00 |
24 Jun 2024 | 0.02718 | 0.00 | 0.00% | 0.02718 | 0.02718 | 0.02718 | 0.00 |
23 Jun 2024 | 0.02718 | 0.00216 | 8.63% | 0.02502 | 0.02718 | 0.02502 | 36.00 |
22 Jun 2024 | 0.02502 | 0.00026 | 1.05% | 0.02476 | 0.02502 | 0.02476 | 816.00 |
21 Jun 2024 | 0.02476 | -0.00174 | -6.57% | 0.0265 | 0.0265 | 0.02432 | 16,436.00 |
20 Jun 2024 | 0.0265 | -0.00043 | -1.60% | 0.02693 | 0.05832 | 0.02388 | 183,717.00 |
19 Jun 2024 | 0.02693 | -0.0003 | -1.10% | 0.02723 | 0.02993 | 0.02476 | 5,810.00 |
18 Jun 2024 | 0.02723 | 0.00053 | 1.99% | 0.0267 | 0.02723 | 0.0267 | 774.00 |
17 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 156,947.00 |
16 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0.00 |
15 Jun 2024 | 0.0267 | -0.00155 | -5.49% | 0.02825 | 0.02825 | 0.02609 | 707.00 |
14 Jun 2024 | 0.02825 | 0.00162 | 6.08% | 0.02663 | 0.02825 | 0.02663 | 919.00 |
13 Jun 2024 | 0.02663 | -0.00117 | -4.21% | 0.0278 | 0.0278 | 0.02663 | 1,041.00 |
12 Jun 2024 | 0.0278 | 0.00056 | 2.06% | 0.02724 | 0.0278 | 0.02724 | 360.00 |
11 Jun 2024 | 0.02724 | -0.0027 | -9.02% | 0.02994 | 0.02994 | 0.02724 | 382.00 |
10 Jun 2024 | 0.02994 | -0.00299 | -9.08% | 0.03293 | 0.06842 | 0.01844 | 170,252.00 |
09 Jun 2024 | 0.03293 | 0.00 | 0.00% | 0.03293 | 0.03622 | 0.03293 | 649.00 |
08 Jun 2024 | 0.03293 | 0.00 | 0.00% | 0.03293 | 0.03293 | 0.03293 | 0.00 |
07 Jun 2024 | 0.03293 | 0.00069 | 2.14% | 0.03224 | 0.03345 | 0.02557 | 5,477.00 |
06 Jun 2024 | 0.03224 | 0.00 | 0.00% | 0.03224 | 0.03224 | 0.03224 | 22,065.00 |
05 Jun 2024 | 0.03224 | 0.0016 | 5.22% | 0.05345 | 0.05758 | 0.03223 | 157,503.00 |
04 Jun 2024 | 0.03064 | -0.00408 | -11.75% | 0.03472 | 0.03472 | 0.03064 | 572.00 |
03 Jun 2024 | 0.03472 | 0.00 | 0.00% | 0.03472 | 0.03472 | 0.03472 | 0.00 |
02 Jun 2024 | 0.03472 | 0.00 | 0.00% | 0.03472 | 0.03472 | 0.03472 | 0.00 |
01 Jun 2024 | 0.03472 | 0.00 | 0.00% | 0.03472 | 0.03472 | 0.03472 | 0.00 |
31 May 2024 | 0.03472 | -0.00148 | -4.09% | 0.0362 | 0.0362 | 0.0341 | 1,199.00 |
30 May 2024 | 0.0362 | 0.00325 | 9.86% | 0.03295 | 0.04499 | 0.02722 | 17,597.00 |