ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
Dow Jones
39,169.52
0.13%
US Dollar vs MXN
18.4596
0.42%
Brent Oil
86.96
0.50%
Bitcoin
62,570.37
-0.45%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MTD (Criptodivisas:MTDUST)

  6. MTD (Criptodivisas:MTDUST) Histórico

MTDUST MTD

0.02449
-0.00026 (-1.05%)
03:37:37 - Datos en tiempo real

MTDUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2024 0.02475 0.0015 6.45% 0.05345 0.05758 0.02325 159,094.00
30 Jun 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0.00
29 Jun 2024 0.02325 0.00043 1.88% 0.02282 0.02325 0.02282 648.00
28 Jun 2024 0.02282 -0.00227 -9.05% 0.02509 0.02509 0.02282 79.00
27 Jun 2024 0.02509 0.00133 5.60% 0.02376 0.02509 0.02376 39.00
26 Jun 2024 0.02376 -0.00342 -12.58% 0.02718 0.02718 0.02302 162,341.00
25 Jun 2024 0.02718 0.00 0.00% 0.02718 0.02718 0.02718 0.00
24 Jun 2024 0.02718 0.00 0.00% 0.02718 0.02718 0.02718 0.00
23 Jun 2024 0.02718 0.00216 8.63% 0.02502 0.02718 0.02502 36.00
22 Jun 2024 0.02502 0.00026 1.05% 0.02476 0.02502 0.02476 816.00
21 Jun 2024 0.02476 -0.00174 -6.57% 0.0265 0.0265 0.02432 16,436.00
20 Jun 2024 0.0265 -0.00043 -1.60% 0.02693 0.05832 0.02388 183,717.00
19 Jun 2024 0.02693 -0.0003 -1.10% 0.02723 0.02993 0.02476 5,810.00
18 Jun 2024 0.02723 0.00053 1.99% 0.0267 0.02723 0.0267 774.00
17 Jun 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 156,947.00
16 Jun 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
15 Jun 2024 0.0267 -0.00155 -5.49% 0.02825 0.02825 0.02609 707.00
14 Jun 2024 0.02825 0.00162 6.08% 0.02663 0.02825 0.02663 919.00
13 Jun 2024 0.02663 -0.00117 -4.21% 0.0278 0.0278 0.02663 1,041.00
12 Jun 2024 0.0278 0.00056 2.06% 0.02724 0.0278 0.02724 360.00
11 Jun 2024 0.02724 -0.0027 -9.02% 0.02994 0.02994 0.02724 382.00
10 Jun 2024 0.02994 -0.00299 -9.08% 0.03293 0.06842 0.01844 170,252.00
09 Jun 2024 0.03293 0.00 0.00% 0.03293 0.03622 0.03293 649.00
08 Jun 2024 0.03293 0.00 0.00% 0.03293 0.03293 0.03293 0.00
07 Jun 2024 0.03293 0.00069 2.14% 0.03224 0.03345 0.02557 5,477.00
06 Jun 2024 0.03224 0.00 0.00% 0.03224 0.03224 0.03224 22,065.00
05 Jun 2024 0.03224 0.0016 5.22% 0.05345 0.05758 0.03223 157,503.00
04 Jun 2024 0.03064 -0.00408 -11.75% 0.03472 0.03472 0.03064 572.00
03 Jun 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
02 Jun 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
01 Jun 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
31 May 2024 0.03472 -0.00148 -4.09% 0.0362 0.0362 0.0341 1,199.00
30 May 2024 0.0362 0.00325 9.86% 0.03295 0.04499 0.02722 17,597.00
29 May 2024 0.03295 -0.0033 -9.10% 0.03625 0.03629 0.03295 856.00
28 May 2024 0.03625 0.00 0.00% 0.03625 0.03625 0.03625 0.00
27 May 2024 0.03625 0.00096 2.72% 0.03589 0.03625 0.02213 164,393.00
26 May 2024 0.03529 -0.002 -5.36% 0.03729 0.03729 0.03529 68,852.00
25 May 2024 0.03729 0.00106 2.93% 0.03623 0.03811 0.03623 33,217.00
24 May 2024 0.03623 -0.00575 -13.70% 0.04198 0.04198 0.03623 10,466.00
23 May 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
22 May 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
21 May 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
20 May 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 156,947.00
19 May 2024 0.04198 0.00124 3.04% 0.04074 0.04198 0.04074 47.00
18 May 2024 0.04074 0.00 0.00% 0.04074 0.04074 0.04074 0.00
17 May 2024 0.04074 0.00147 3.74% 0.03927 0.04079 0.03624 786.00
16 May 2024 0.03927 -0.00135 -3.32% 0.04062 0.04062 0.03925 3,398.00
15 May 2024 0.04062 0.00063 1.58% 0.03999 0.04062 0.03999 32.00
14 May 2024 0.03999 0.00 0.00% 0.03999 0.03999 0.03999 0.00
13 May 2024 0.03999 0.00 0.00% 0.05345 0.05758 0.03999 156,947.00
12 May 2024 0.03999 0.00377 10.41% 0.03622 0.04139 0.03622 3,901.00
11 May 2024 0.03622 -0.00408 -10.12% 0.0403 0.0403 0.03622 240.00
10 May 2024 0.0403 -0.00333 -7.63% 0.04363 0.04367 0.040 25,004.00
09 May 2024 0.04363 -0.00267 -5.77% 0.0463 0.0473 0.03984 4,431.00
08 May 2024 0.0463 0.00001 0.02% 0.04629 0.0473 0.04315 598.00
07 May 2024 0.04629 -0.00001 -0.02% 0.04629 0.04629 0.04629 0.00
06 May 2024 0.0463 0.00915 24.63% 0.03951 0.05247 0.03951 160,791.00
05 May 2024 0.03715 0.00 0.00% 0.03715 0.03715 0.03715 0.00
04 May 2024 0.03715 -0.0048 -11.44% 0.04195 0.04195 0.03715 253.00
03 May 2024 0.04195 0.00173 4.30% 0.04022 0.04195 0.03742 2,517.00
02 May 2024 0.04022 0.00 0.00% 0.04022 0.04022 0.04022 0.00
01 May 2024 0.04022 -0.00078 -1.90% 0.041 0.04169 0.04022 3,868.00
30 Abr 2024 0.041 0.00002 0.05% 0.04098 0.04316 0.04098 2,655.00
29 Abr 2024 0.04098 0.00 0.00% 0.05345 0.05758 0.04098 156,947.00
28 Abr 2024 0.04098 0.00 0.00% 0.04098 0.04098 0.04098 0.00
27 Abr 2024 0.04098 -0.00117 -2.78% 0.04215 0.04215 0.04098 1,248.00
26 Abr 2024 0.04215 -0.00194 -4.40% 0.04409 0.04631 0.04215 9,411.00
25 Abr 2024 0.04409 0.00027 0.62% 0.04409 0.04409 0.04409 0.00
24 Abr 2024 0.04382 0.00 0.00% 0.04382 0.04409 0.04382 2,384.00
23 Abr 2024 0.04382 -0.00046 -1.04% 0.04428 0.06999 0.0081 29,612.00
22 Abr 2024 0.04428 0.00 0.00% 0.05345 0.05758 0.04428 156,947.00
21 Abr 2024 0.04428 0.00306 7.42% 0.04122 0.04428 0.04122 379.00
20 Abr 2024 0.04122 0.00022 0.54% 0.041 0.04428 0.04098 831.00
19 Abr 2024 0.041 -0.00005 -0.12% 0.04105 0.04105 0.041 231.00
18 Abr 2024 0.04105 -0.00526 -11.36% 0.04631 0.04631 0.04102 3,950.00
17 Abr 2024 0.04631 0.00471 11.32% 0.0416 0.04631 0.0416 21.00
16 Abr 2024 0.0416 -0.00269 -6.07% 0.04429 0.04429 0.04082 3,591.00
15 Abr 2024 0.04429 -0.00085 -1.88% 0.04514 0.04631 0.04002 164,566.00
14 Abr 2024 0.04514 -0.00306 -6.35% 0.0482 0.0482 0.02849 6,342.00
13 Abr 2024 0.0482 -0.00003 -0.06% 0.04823 0.0486 0.042 28,711.00
12 Abr 2024 0.04823 -0.00077 -1.57% 0.049 0.05232 0.04823 3,601.00
11 Abr 2024 0.049 -0.00099 -1.98% 0.04999 0.04999 0.04824 13,102.00
10 Abr 2024 0.04999 -0.00181 -3.49% 0.0516 0.05192 0.04983 44,140.00
09 Abr 2024 0.0518 -0.00058 -1.11% 0.05238 0.05556 0.05103 3,460.00
08 Abr 2024 0.05238 -0.00008 -0.15% 0.05243 0.05578 0.05024 227,084.00
07 Abr 2024 0.05246 -0.00099 -1.85% 0.05345 0.05758 0.05216 245,967.00
06 Abr 2024 0.05345 0.00257 5.05% 0.05088 0.06798 0.04981 18,317.00
05 Abr 2024 0.05088 0.00241 4.97% 0.04847 0.05088 0.04658 9,185.00
04 Abr 2024 0.04847 -0.00188 -3.73% 0.05035 0.05085 0.04839 56,090.00
03 Abr 2024 0.05035 0.00145 2.97% 0.0489 0.05131 0.0466 53,014.00

Su Consulta Reciente

COIN
MTDUST
MTD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados