Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Method | MTHDUSD | Cripto | 111,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00002 | -0.57% | 0.003437 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003464 | 0.003493 | 0.003425 | 0.003457 | 0.001952 - 0.005058 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:36:23 | 0.00000000 | 0.004132 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTHD |
Resumen Histórico MTHDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.004243 | 0.004246 | 0.003535 | 0.10 | -0.000806 | -18.99% |
3 Months | 0.003165 | 0.005058 | 0.003121 | 0.19 | 0.000272 | 8.59% |
6 Months | 0.002585 | 0.005058 | 0.002508 | 0.24 | 0.000853 | 32.99% |
1 Year | 0.002347 | 0.005058 | 0.001952 | 0.22 | 0.00109 | 46.43% |
3 Years | 0.058497 | 0.063806 | 0.001416 | 1.30 | -0.05506 | -94.12% |
5 Years | 0.058497 | 0.063806 | 0.001416 | 1.30 | -0.05506 | -94.12% |
MTHDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.003471 | -0.000058 | -1.64% | 0.003529 | 0.003599 | 0.003459 | 0.00 |
06 May 2024 | 0.003529 | -0.000077 | -2.14% | 0.00369 | 0.003736 | 0.003413 | 0.00 |
05 May 2024 | 0.003606 | 0.000022 | 0.61% | 0.003583 | 0.003646 | 0.003537 | 0.00 |
04 May 2024 | 0.003584 | 0.000013 | 0.36% | 0.003567 | 0.003641 | 0.003561 | 0.00 |
03 May 2024 | 0.003571 | 0.000133 | 3.88% | 0.003438 | 0.003594 | 0.003405 | 0.00 |
02 May 2024 | 0.003438 | 0.000011 | 0.32% | 0.003422 | 0.003464 | 0.00333 | 0.00 |
01 May 2024 | 0.003426 | -0.000049 | -1.41% | 0.003463 | 0.003472 | 0.003236 | 0.00 |
30 Abr 2024 | 0.003475 | -0.000223 | -6.03% | 0.00369 | 0.003736 | 0.003355 | 0.00 |
29 Abr 2024 | 0.003698 | -0.000058 | -1.54% | 0.003574 | 0.003717 | 0.003535 | 0.00 |
28 Abr 2024 | 0.003755 | 0.000014 | 0.37% | 0.003742 | 0.003849 | 0.003736 | 0.00 |
27 Abr 2024 | 0.003741 | 0.000144 | 4.00% | 0.003601 | 0.003772 | 0.003542 | 0.00 |
26 Abr 2024 | 0.003598 | -0.000065 | -1.77% | 0.00366 | 0.003672 | 0.003588 | 0.00 |
25 Abr 2024 | 0.003662 | 0.000026 | 0.71% | 0.003642 | 0.0037 | 0.003564 | 0.00 |
24 Abr 2024 | 0.003636 | -0.000098 | -2.62% | 0.003738 | 0.003819 | 0.003601 | 0.00 |
23 Abr 2024 | 0.003734 | 0.000021 | 0.57% | 0.003712 | 0.003785 | 0.00366 | 0.00 |
22 Abr 2024 | 0.003713 | 0.00003 | 0.81% | 0.003574 | 0.003779 | 0.003535 | 0.00 |
21 Abr 2024 | 0.003683 | -0.00000400 | -0.11% | 0.003685 | 0.00374 | 0.00365 | 0.00 |
20 Abr 2024 | 0.003687 | 0.000097 | 2.70% | 0.003574 | 0.003711 | 0.003535 | 0.00 |
19 Abr 2024 | 0.00359 | 0.00000200 | 0.06% | 0.003582 | 0.003654 | 0.003359 | 0.00 |
18 Abr 2024 | 0.003588 | 0.000099 | 2.84% | 0.003498 | 0.00362 | 0.00346 | 0.00 |
17 Abr 2024 | 0.00349 | -0.00012 | -3.32% | 0.003607 | 0.00365 | 0.003424 | 0.00 |
16 Abr 2024 | 0.00361 | -0.000019 | -0.52% | 0.003623 | 0.003655 | 0.00351 | 0.00 |
15 Abr 2024 | 0.003629 | -0.00007 | -1.89% | 0.003683 | 0.003829 | 0.003554 | 0.00 |
14 Abr 2024 | 0.003699 | 0.000155 | 4.39% | 0.003519 | 0.003711 | 0.00341 | 0.00 |
13 Abr 2024 | 0.003543 | -0.000252 | -6.64% | 0.003777 | 0.00386 | 0.00338 | 0.00 |
12 Abr 2024 | 0.003795 | -0.000309 | -7.53% | 0.004099 | 0.004157 | 0.003664 | 0.00 |
11 Abr 2024 | 0.004103 | -0.000145 | -3.41% | 0.004243 | 0.004246 | 0.004068 | 0.00 |
10 Abr 2024 | 0.004248 | 0.000037 | 0.88% | 0.004207 | 0.004269 | 0.004101 | 0.00 |
09 Abr 2024 | 0.004211 | -0.000222 | -5.01% | 0.004438 | 0.004469 | 0.004155 | 0.00 |
08 Abr 2024 | 0.004433 | 0.000287 | 6.92% | 0.003944 | 0.004469 | 0.003851 | 0.00 |
07 Abr 2024 | 0.004146 | 0.000111 | 2.76% | 0.004026 | 0.004149 | 0.004016 | 0.00 |
06 Abr 2024 | 0.004035 | 0.000045 | 1.13% | 0.003977 | 0.004073 | 0.003976 | 0.00 |