ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,272.31
-0.64%
Dow Jones
38,471.18
-0.98%
US Dollar vs MXN
16.95125
0.92%
Brent Oil
83.425
-1.07%
Bitcoin
67,148.88
-1.67%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Method (Criptodivisas:MTHDUSD)

  6. Method (Criptodivisas:MTHDUSD) Histórico

MTHDUSD Method

0.004198
-0.000103 (-2.39%)
19:02:02 - Datos en tiempo real

MTHDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.004306 -0.000056 -1.28% 0.004351 0.004395 0.004223 0.00
27 May 2024 0.004361 0.000077 1.80% 0.004358 0.004447 0.004203 0.00
26 May 2024 0.004284 0.000087 2.07% 0.0042 0.004345 0.00418 0.00
25 May 2024 0.004197 0.00002 0.48% 0.004169 0.004227 0.004158 0.00
24 May 2024 0.004177 -0.000145 -3.35% 0.004336 0.004398 0.004073 0.00
23 May 2024 0.004322 0.000019 0.44% 0.004298 0.004533 0.004106 0.00
22 May 2024 0.004303 -0.000058 -1.33% 0.004358 0.004385 0.004203 0.00
21 May 2024 0.004361 0.000152 3.60% 0.004219 0.00441 0.004177 0.00
20 May 2024 0.00421 0.000681 19.30% 0.003319 0.004237 0.003293 0.00
19 May 2024 0.003529 -0.000064 -1.78% 0.003591 0.003607 0.003517 0.00
18 May 2024 0.003593 0.000041 1.15% 0.003554 0.003619 0.00355 0.00
17 May 2024 0.003552 0.000168 4.95% 0.003384 0.003585 0.003374 0.00
16 May 2024 0.003385 -0.000108 -3.09% 0.003492 0.003497 0.003364 0.00
15 May 2024 0.003493 0.000178 5.38% 0.003319 0.003497 0.003293 0.00
14 May 2024 0.003315 -0.000076 -2.24% 0.003389 0.003403 0.00329 0.00
13 May 2024 0.003391 0.000022 0.65% 0.00335 0.003442 0.003339 0.00
12 May 2024 0.003369 0.000023 0.69% 0.00335 0.003392 0.003339 0.00
11 May 2024 0.003346 -0.00000100 -0.03% 0.003351 0.003382 0.003323 0.00
10 May 2024 0.003347 -0.000143 -4.10% 0.003484 0.00351 0.003312 0.00
09 May 2024 0.00349 0.000071 2.08% 0.003421 0.003516 0.003395 0.00
08 May 2024 0.003419 -0.000052 -1.50% 0.003464 0.003493 0.003381 0.00
07 May 2024 0.003471 -0.000058 -1.64% 0.003529 0.003599 0.003459 0.00
06 May 2024 0.003529 -0.000077 -2.14% 0.00369 0.003736 0.003413 0.00
05 May 2024 0.003606 0.000022 0.61% 0.003583 0.003646 0.003537 0.00
04 May 2024 0.003584 0.000013 0.36% 0.003567 0.003641 0.003561 0.00
03 May 2024 0.003571 0.000133 3.88% 0.003438 0.003594 0.003405 0.00
02 May 2024 0.003438 0.000011 0.32% 0.003422 0.003464 0.00333 0.00
01 May 2024 0.003426 -0.000049 -1.41% 0.003463 0.003472 0.003236 0.00
30 Abr 2024 0.003475 -0.000223 -6.03% 0.00369 0.003736 0.003355 0.00
29 Abr 2024 0.003698 -0.000058 -1.54% 0.003574 0.003717 0.003535 0.00
28 Abr 2024 0.003755 0.000014 0.37% 0.003742 0.003849 0.003736 0.00
27 Abr 2024 0.003741 0.000144 4.00% 0.003601 0.003772 0.003542 0.00
26 Abr 2024 0.003598 -0.000065 -1.77% 0.00366 0.003672 0.003588 0.00
25 Abr 2024 0.003662 0.000026 0.71% 0.003642 0.0037 0.003564 0.00
24 Abr 2024 0.003636 -0.000098 -2.62% 0.003738 0.003819 0.003601 0.00
23 Abr 2024 0.003734 0.000021 0.57% 0.003712 0.003785 0.00366 0.00
22 Abr 2024 0.003713 0.00003 0.81% 0.003574 0.003779 0.003535 0.00
21 Abr 2024 0.003683 -0.00000400 -0.11% 0.003685 0.00374 0.00365 0.00
20 Abr 2024 0.003687 0.000097 2.70% 0.003574 0.003711 0.003535 0.00
19 Abr 2024 0.00359 0.00000200 0.06% 0.003582 0.003654 0.003359 0.00
18 Abr 2024 0.003588 0.000099 2.84% 0.003498 0.00362 0.00346 0.00
17 Abr 2024 0.00349 -0.00012 -3.32% 0.003607 0.00365 0.003424 0.00
16 Abr 2024 0.00361 -0.000019 -0.52% 0.003623 0.003655 0.00351 0.00
15 Abr 2024 0.003629 -0.00007 -1.89% 0.003683 0.003829 0.003554 0.00
14 Abr 2024 0.003699 0.000155 4.39% 0.003519 0.003711 0.00341 0.00
13 Abr 2024 0.003543 -0.000252 -6.64% 0.003777 0.00386 0.00338 0.00
12 Abr 2024 0.003795 -0.000309 -7.53% 0.004099 0.004157 0.003664 0.00
11 Abr 2024 0.004103 -0.000145 -3.41% 0.004243 0.004246 0.004068 0.00
10 Abr 2024 0.004248 0.000037 0.88% 0.004207 0.004269 0.004101 0.00
09 Abr 2024 0.004211 -0.000222 -5.01% 0.004438 0.004469 0.004155 0.00
08 Abr 2024 0.004433 0.000287 6.92% 0.003944 0.004469 0.003851 0.00
07 Abr 2024 0.004146 0.000111 2.76% 0.004026 0.004149 0.004016 0.00
06 Abr 2024 0.004035 0.000045 1.13% 0.003977 0.004073 0.003976 0.00
05 Abr 2024 0.00399 -0.00000300 -0.08% 0.003997 0.004016 0.003866 0.00
04 Abr 2024 0.003993 0.000011 0.28% 0.003966 0.004132 0.003906 0.00
03 Abr 2024 0.003982 0.000049 1.25% 0.003944 0.004041 0.003851 0.00
02 Abr 2024 0.003933 -0.000284 -6.73% 0.004208 0.004208 0.003863 0.00
01 Abr 2024 0.004218 -0.000153 -3.50% 0.004374 0.004374 0.004106 0.00
31 Mar 2024 0.004371 0.000161 3.83% 0.00421 0.004384 0.00421 0.00
30 Mar 2024 0.00421 -0.00000900 -0.21% 0.004214 0.004279 0.004188 0.00
29 Mar 2024 0.004219 -0.000058 -1.36% 0.004275 0.004298 0.004169 0.00
28 Mar 2024 0.004277 0.000084 2.00% 0.0042 0.004334 0.004161 0.00
27 Mar 2024 0.004193 -0.000111 -2.58% 0.004305 0.004398 0.004156 0.00
26 Mar 2024 0.004304 0.00000700 0.16% 0.004299 0.004411 0.004259 0.00
25 Mar 2024 0.004297 0.00015 3.62% 0.004257 0.004379 0.00389 0.00
24 Mar 2024 0.004147 0.000122 3.03% 0.004016 0.004165 0.003963 0.00
23 Mar 2024 0.004025 0.000011 0.27% 0.004028 0.004106 0.003927 0.00
22 Mar 2024 0.004014 -0.000212 -5.02% 0.00423 0.004284 0.00394 0.00
21 Mar 2024 0.004226 -0.00003 -0.70% 0.004244 0.004337 0.004128 0.00
20 Mar 2024 0.004256 0.000416 10.85% 0.003823 0.004275 0.003709 0.00
19 Mar 2024 0.00384 -0.000425 -9.97% 0.004257 0.004278 0.003818 0.00
18 Mar 2024 0.004265 -0.000132 -3.00% 0.005051 0.005075 0.004194 0.00
17 Mar 2024 0.004397 0.000138 3.24% 0.004295 0.004448 0.004142 0.00
16 Mar 2024 0.004259 -0.000268 -5.92% 0.004534 0.004571 0.004214 0.00
15 Mar 2024 0.004527 -0.000173 -3.68% 0.005051 0.005075 0.004344 0.00
14 Mar 2024 0.0047 -0.000148 -3.05% 0.004843 0.004853 0.004504 0.00
13 Mar 2024 0.004848 -0.000079 -1.60% 0.004931 0.005058 0.004787 0.00
12 Mar 2024 0.004927 -0.000119 -2.36% 0.005051 0.005075 0.004778 0.00
11 Mar 2024 0.005047 0.000229 4.75% 0.004741 0.005071 0.00469 0.00
10 Mar 2024 0.004818 -0.00004 -0.82% 0.00485 0.00492 0.004718 0.00
09 Mar 2024 0.004858 0.00003 0.62% 0.004826 0.004899 0.004813 0.00
08 Mar 2024 0.004827 0.000036 0.75% 0.004805 0.00496 0.00475 0.00
07 Mar 2024 0.004791 0.000063 1.33% 0.004741 0.004885 0.00464 0.00
06 Mar 2024 0.004728 0.000329 7.48% 0.004414 0.004836 0.004347 0.00
05 Mar 2024 0.004399 -0.000104 -2.31% 0.004506 0.004738 0.004023 0.00
04 Mar 2024 0.004503 0.000184 4.26% 0.00404 0.004516 0.00403 0.00
03 Mar 2024 0.004319 0.000076 1.79% 0.004242 0.00433 0.004182 0.00
02 Mar 2024 0.004243 0.000158 3.87% 0.004084 0.004246 0.004047 0.00
01 Mar 2024 0.004085 0.000092 2.30% 0.003978 0.004105 0.003978 0.00
29 Feb 2024 0.003993 -0.000016 -0.40% 0.00404 0.004189 0.003938 0.00

Su Consulta Reciente

COIN
MTHDUSD
Method
BOV
PETRS290
PETRS290 Ex:15,87
ASX
NDXMOQ
BIT
P1IK67
BNP Paribas Issuance
TSXV
AGH.H
Canadian Silver Hunter
NASDAQ
FUYOFX
Clean Energy Portfolio S...
EU
ESGD4
Euronext Eurozone ESG La...
ASX
ADS
Adslot
BOV
K1SS34Q
Kohl`s
LSE
QG97
Morg.st.b.v 27
BMF
INDQ25
INDQ25 - Agosto 2025
EU
Q717S
Q717S
USOTC
CHPGF
Chesapeake Gold (QX)
LSE
EOMA
COIN
ACUETH
Aitheon
USOTC
BLLYF
Bluejay Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados