Datos Histórico Momentum - MTMGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Momentum (Criptodivisas:MTMGBP)
Momentum (Criptodivisas:MTMGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Momentum	MTMGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00028	-4.95%	0.005383	0.005832	0.006281

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005667	0.005685	0.005372	0.005664	0.001317 - 0.016086

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	18:41:38	44.34	0.002918	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MTM	MTMEUR	MTMUSD	MTMBTC

Resumen Histórico MTMGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00339	0.003704	0.001317	53.69	0.001994	58.81%
1 Year	0.003434	0.016086	0.001317	1,674.13	0.00195	56.78%
3 Years	0.027194	0.042444	0.000811	527.86	-0.02181	-80.20%
5 Years	0.027194	0.042444	0.000811	527.86	-0.02181	-80.20%

MTMGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.005668	-0.000195	-3.33%	0.005869	0.005881	0.005593	0.00
02 Jul 2024	0.005863	-0.000101	-1.69%	0.005957	0.005998	0.005844	0.00
01 Jul 2024	0.005964	0.00000700	0.12%	0.006001	0.006068	0.005769	0.00
30 Jun 2024	0.005957	0.000176	3.05%	0.005781	0.005968	0.005759	0.00
29 Jun 2024	0.005781	0.000051	0.89%	0.005728	0.005803	0.005728	0.00
28 Jun 2024	0.005729	-0.000114	-1.95%	0.005846	0.005903	0.005695	0.00
27 Jun 2024	0.005843	0.000062	1.07%	0.005782	0.005905	0.005754	0.00
26 Jun 2024	0.005781	-0.00006	-1.03%	0.006001	0.00601	0.005769	0.00
25 Jun 2024	0.005841	0.000134	2.36%	0.005702	0.005882	0.005696	0.00
24 Jun 2024	0.005707	-0.000306	-5.09%	0.006001	0.00601	0.005538	0.00
23 Jun 2024	0.006013	-0.000085	-1.39%	0.006099	0.006122	0.006007	0.00
22 Jun 2024	0.006098	0.000018	0.30%	0.006089	0.006121	0.006067	0.00
21 Jun 2024	0.00608	-0.000072	-1.17%	0.006148	0.006162	0.00602	0.00
20 Jun 2024	0.006152	0.000035	0.57%	0.006118	0.006278	0.006117	0.00
19 Jun 2024	0.006117	-0.000028	-0.46%	0.006147	0.006194	0.006105	0.00
18 Jun 2024	0.006145	-0.000125	-1.99%	0.006276	0.006276	0.006053	0.00
17 Jun 2024	0.00627	-0.000037	-0.59%	0.006442	0.006686	0.006169	0.00
16 Jun 2024	0.006307	0.000042	0.67%	0.006261	0.006332	0.006245	0.00
15 Jun 2024	0.006265	0.000015	0.24%	0.006246	0.00628	0.00623	0.00
14 Jun 2024	0.00625	-0.000037	-0.59%	0.006286	0.006377	0.006159	0.00
13 Jun 2024	0.006287	-0.000114	-1.78%	0.006389	0.00641	0.00624	0.00
12 Jun 2024	0.006401	0.00005	0.79%	0.006347	0.006538	0.006305	0.00
11 Jun 2024	0.006351	-0.0002	-3.05%	0.006555	0.006556	0.006244	0.00
10 Jun 2024	0.006551	-0.000018	-0.27%	0.006442	0.006686	0.006284	0.00
09 Jun 2024	0.006569	0.000023	0.35%	0.006545	0.006595	0.006534	0.00
08 Jun 2024	0.006547	0.00000400	0.06%	0.006539	0.006563	0.006533	0.00
07 Jun 2024	0.006542	-0.000103	-1.55%	0.006642	0.006754	0.006492	0.00
06 Jun 2024	0.006645	-0.000023	-0.34%	0.006668	0.006712	0.006596	0.00
05 Jun 2024	0.006669	0.000038	0.57%	0.006442	0.006744	0.006284	0.00
04 Jun 2024	0.00663	0.00019	2.95%	0.006444	0.006666	0.006438	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones