MTMGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.005453 | 0.000139 | 2.61% | 0.005295 | 0.005482 | 0.005253 | 0.00 |
05 Jul 2024 | 0.005315 | -0.000074 | -1.37% | 0.005363 | 0.005403 | 0.005064 | 0.00 |
04 Jul 2024 | 0.005388 | -0.00028 | -4.94% | 0.005667 | 0.005685 | 0.005346 | 0.00 |
03 Jul 2024 | 0.005668 | -0.000195 | -3.33% | 0.005869 | 0.005881 | 0.005593 | 0.00 |
02 Jul 2024 | 0.005863 | -0.000101 | -1.69% | 0.005957 | 0.005998 | 0.005844 | 0.00 |
01 Jul 2024 | 0.005964 | 0.00000700 | 0.12% | 0.006001 | 0.006068 | 0.005769 | 0.00 |
30 Jun 2024 | 0.005957 | 0.000176 | 3.05% | 0.005781 | 0.005968 | 0.005759 | 0.00 |
29 Jun 2024 | 0.005781 | 0.000051 | 0.89% | 0.005728 | 0.005803 | 0.005728 | 0.00 |
28 Jun 2024 | 0.005729 | -0.000114 | -1.95% | 0.005846 | 0.005903 | 0.005695 | 0.00 |
27 Jun 2024 | 0.005843 | 0.000062 | 1.07% | 0.005782 | 0.005905 | 0.005754 | 0.00 |
26 Jun 2024 | 0.005781 | -0.00006 | -1.03% | 0.006001 | 0.00601 | 0.005769 | 0.00 |
25 Jun 2024 | 0.005841 | 0.000134 | 2.36% | 0.005702 | 0.005882 | 0.005696 | 0.00 |
24 Jun 2024 | 0.005707 | -0.000306 | -5.09% | 0.006001 | 0.00601 | 0.005538 | 0.00 |
23 Jun 2024 | 0.006013 | -0.000085 | -1.39% | 0.006099 | 0.006122 | 0.006007 | 0.00 |
22 Jun 2024 | 0.006098 | 0.000018 | 0.30% | 0.006089 | 0.006121 | 0.006067 | 0.00 |
21 Jun 2024 | 0.00608 | -0.000072 | -1.17% | 0.006148 | 0.006162 | 0.00602 | 0.00 |
20 Jun 2024 | 0.006152 | 0.000035 | 0.57% | 0.006118 | 0.006278 | 0.006117 | 0.00 |
19 Jun 2024 | 0.006117 | -0.000028 | -0.46% | 0.006147 | 0.006194 | 0.006105 | 0.00 |
18 Jun 2024 | 0.006145 | -0.000125 | -1.99% | 0.006276 | 0.006276 | 0.006053 | 0.00 |
17 Jun 2024 | 0.00627 | -0.000037 | -0.59% | 0.006442 | 0.006686 | 0.006169 | 0.00 |
16 Jun 2024 | 0.006307 | 0.000042 | 0.67% | 0.006261 | 0.006332 | 0.006245 | 0.00 |
15 Jun 2024 | 0.006265 | 0.000015 | 0.24% | 0.006246 | 0.00628 | 0.00623 | 0.00 |
14 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.006286 | 0.006377 | 0.006159 | 0.00 |
13 Jun 2024 | 0.006287 | -0.000114 | -1.78% | 0.006389 | 0.00641 | 0.00624 | 0.00 |
12 Jun 2024 | 0.006401 | 0.00005 | 0.79% | 0.006347 | 0.006538 | 0.006305 | 0.00 |
11 Jun 2024 | 0.006351 | -0.0002 | -3.05% | 0.006555 | 0.006556 | 0.006244 | 0.00 |
10 Jun 2024 | 0.006551 | -0.000018 | -0.27% | 0.006442 | 0.006686 | 0.006284 | 0.00 |
09 Jun 2024 | 0.006569 | 0.000023 | 0.35% | 0.006545 | 0.006595 | 0.006534 | 0.00 |
08 Jun 2024 | 0.006547 | 0.00000400 | 0.06% | 0.006539 | 0.006563 | 0.006533 | 0.00 |
07 Jun 2024 | 0.006542 | -0.000103 | -1.55% | 0.006642 | 0.006754 | 0.006492 | 0.00 |
06 Jun 2024 | 0.006645 | -0.000023 | -0.34% | 0.006668 | 0.006712 | 0.006596 | 0.00 |
05 Jun 2024 | 0.006669 | 0.000038 | 0.57% | 0.006442 | 0.006744 | 0.006284 | 0.00 |
04 Jun 2024 | 0.00663 | 0.00019 | 2.95% | 0.006444 | 0.006666 | 0.006438 | 0.00 |
03 Jun 2024 | 0.006441 | 0.000056 | 0.88% | 0.006372 | 0.006604 | 0.006363 | 0.00 |
02 Jun 2024 | 0.006385 | 0.000013 | 0.20% | 0.006376 | 0.006438 | 0.00634 | 0.00 |
01 Jun 2024 | 0.006372 | 0.000016 | 0.25% | 0.006361 | 0.006383 | 0.006348 | 0.00 |
31 May 2024 | 0.006356 | -0.000089 | -1.38% | 0.006442 | 0.006496 | 0.006284 | 0.00 |
30 May 2024 | 0.006444 | 0.00006 | 0.94% | 0.006397 | 0.006546 | 0.006341 | 0.00 |
29 May 2024 | 0.006385 | -0.000048 | -0.75% | 0.006428 | 0.006478 | 0.006343 | 0.00 |
28 May 2024 | 0.006432 | -0.000074 | -1.14% | 0.00651 | 0.006521 | 0.006334 | 0.00 |
27 May 2024 | 0.006506 | 0.000054 | 0.84% | 0.00601 | 0.006619 | 0.005829 | 0.00 |
26 May 2024 | 0.006453 | -0.00008 | -1.22% | 0.006527 | 0.006544 | 0.006431 | 0.00 |
25 May 2024 | 0.006532 | 0.000064 | 0.99% | 0.006459 | 0.006553 | 0.006455 | 0.00 |
24 May 2024 | 0.006468 | 0.000057 | 0.89% | 0.0064 | 0.006514 | 0.006301 | 0.00 |
23 May 2024 | 0.006411 | -0.000102 | -1.57% | 0.006522 | 0.006588 | 0.006306 | 0.00 |
22 May 2024 | 0.006513 | -0.000117 | -1.76% | 0.006617 | 0.006632 | 0.006506 | 0.00 |
21 May 2024 | 0.00663 | -0.000089 | -1.32% | 0.006706 | 0.006756 | 0.006528 | 0.00 |
20 May 2024 | 0.006719 | 0.000463 | 7.40% | 0.00601 | 0.006722 | 0.005829 | 0.00 |
19 May 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 0.00 |
18 May 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 0.00 |
17 May 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.00637 | 0.006173 | 0.00 |
16 May 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 0.00 |
15 May 2024 | 0.006265 | 0.0004 | 6.82% | 0.005871 | 0.006285 | 0.005845 | 0.00 |
14 May 2024 | 0.005865 | -0.000143 | -2.38% | 0.00601 | 0.006026 | 0.00582 | 0.00 |
13 May 2024 | 0.006008 | 0.000117 | 1.98% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
12 May 2024 | 0.005891 | 0.000061 | 1.05% | 0.005835 | 0.005923 | 0.005814 | 0.00 |
11 May 2024 | 0.00583 | -0.000014 | -0.24% | 0.005827 | 0.005885 | 0.005799 | 0.00 |
10 May 2024 | 0.005844 | -0.000198 | -3.28% | 0.00603 | 0.006068 | 0.005775 | 0.00 |
09 May 2024 | 0.006042 | 0.000172 | 2.94% | 0.005883 | 0.006067 | 0.00584 | 0.00 |
08 May 2024 | 0.00587 | -0.000131 | -2.18% | 0.005987 | 0.006048 | 0.005847 | 0.00 |
07 May 2024 | 0.006001 | -0.000035 | -0.58% | 0.006043 | 0.006162 | 0.005982 | 0.00 |
06 May 2024 | 0.006036 | -0.000093 | -1.52% | 0.0061 | 0.006535 | 0.005694 | 0.00 |
05 May 2024 | 0.006129 | 0.000022 | 0.36% | 0.006121 | 0.006175 | 0.006026 | 0.00 |
04 May 2024 | 0.006107 | 0.000081 | 1.34% | 0.006015 | 0.006156 | 0.005992 | 0.00 |
03 May 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.00563 | 0.00 |
02 May 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.005714 | 0.005464 | 0.00 |
01 May 2024 | 0.005593 | -0.00023 | -3.95% | 0.005825 | 0.005838 | 0.005438 | 0.00 |
30 Abr 2024 | 0.005823 | -0.000276 | -4.53% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
29 Abr 2024 | 0.006099 | 0.000057 | 0.94% | 0.006303 | 0.006535 | 0.005933 | 0.00 |
28 Abr 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006036 | 0.006129 | 0.006019 | 0.00 |
27 Abr 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 0.00 |
26 Abr 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 0.00 |
25 Abr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 0.00 |
24 Abr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 0.00 |
23 Abr 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 0.00 |
22 Abr 2024 | 0.006501 | 0.000199 | 3.16% | 0.006303 | 0.006583 | 0.006259 | 0.00 |
21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 0.00 |
20 Abr 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 0.00 |
19 Abr 2024 | 0.006217 | 0.000086 | 1.40% | 0.006113 | 0.006312 | 0.005802 | 0.00 |
18 Abr 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 0.00 |
17 Abr 2024 | 0.005914 | -0.000239 | -3.88% | 0.006155 | 0.006224 | 0.005773 | 0.00 |
16 Abr 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 0.00 |
15 Abr 2024 | 0.006114 | -0.000235 | -3.70% | 0.006291 | 0.006428 | 0.006038 | 0.00 |
14 Abr 2024 | 0.006348 | 0.00002 | 0.32% | 0.006291 | 0.006373 | 0.006081 | 0.00 |
13 Abr 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.00658 | 0.00602 | 0.00 |
12 Abr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 0.00 |
11 Abr 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 0.00 |
10 Abr 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.006797 | 0.006444 | 0.00 |
09 Abr 2024 | 0.006545 | -0.000234 | -3.45% | 0.006772 | 0.006777 | 0.006472 | 0.00 |
08 Abr 2024 | 0.006779 | 0.000214 | 3.26% | 0.006268 | 0.006905 | 0.006177 | 0.00 |
07 Abr 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 0.00 |
06 Abr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006585 | 0.006394 | 0.00 |