Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MedToken | MTNETH | Cripto | 887,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -8.57% | 0.00000032 | 0.00000032 | 0.00000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000039 | 0.00000030 | 0.00000035 | 0.00000005 - 0.00000083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:27:37 | 15,045.63 | 0.00000032 | ETH |
Resumen Histórico MTNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000030 | 0.00000046 | 0.00000029 | 7,808,289.04 | 0.00000002 | 6.67% |
| 1 Month | 0.00000028 | 0.00000046 | 0.00000026 | 7,118,059.00 | 0.00000004 | 14.29% |
| 3 Months | 0.00000035 | 0.00000050 | 0.00000024 | 10,081,530.73 | -0.00000003 | -8.57% |
| 6 Months | 0.00000038 | 0.00000081 | 0.00000024 | 11,359,104.22 | -0.00000006 | -15.79% |
| 1 Year | 0.00000065 | 0.00000083 | 0.00000005 | 10,342,465.08 | -0.00000033 | -50.77% |
| 3 Years | 0.00000189 | 0.000063 | 0.00000005 | 5,416,792.92 | -0.00000157 | -83.07% |
| 5 Years | 0.000047 | 5,484.40 | 0.00000005 | 4,344,879.72 | -0.000047 | -99.32% |
MTNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000043 | 0.00000032 | 3,749,063.00 |
| 02 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000046 | 0.00000034 | 4,605,220.00 |
| 01 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000032 | 1,709,565.00 |
| 30 Abr 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 8,276,611.00 |
| 29 Abr 2024 | 0.00000037 | 0.00000008 | 27.59% | 0.00000029 | 0.00000037 | 0.00000029 | 19,226,846.00 |
| 28 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 6,263,943.00 |
| 27 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,826,772.00 |
| 26 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 9,787,704.00 |
| 25 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 4,217,150.00 |
| 24 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 8,889,482.00 |
| 23 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 7,322,332.00 |
| 22 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 16,722,843.00 |
| 21 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000037 | 0.00000029 | 7,129,552.00 |
| 20 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000029 | 7,743,713.00 |
| 19 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000034 | 0.00000031 | 4,354,198.00 |
| 18 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 3,768,187.00 |
| 17 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 2,817,963.00 |
| 16 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,357,760.00 |
| 15 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000029 | 0.00000027 | 15,152,977.00 |
| 14 Abr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 4,612,701.00 |
| 13 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 774,862.00 |
| 12 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 3,868,024.00 |
| 11 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 296,566.00 |
| 10 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 5,496,895.00 |
| 09 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 10,155,191.00 |
| 08 Abr 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000026 | 18,322,446.00 |
| 07 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 3,844,442.00 |
| 06 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000028 | 6,012,632.00 |
| 05 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 4,249,416.00 |
| 04 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 109,105.00 |
