ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MedTokenMTN
US$ 0.00607
-0.00000134
(
-0.02%
)
Información
Rango Rango 777
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00607
Intercambio
HUOB
Preguntar
US$ 0.007082
Última hora de transacción
10:13:12
Volumen (24 horas)
$ 4,562
Último tamaño de operación
1,200.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001415
Capacidad de mercado totalmente diluida
US$ 3,035,125
Fecha de Génesis
15/10/2017
Rango de días 0.006015-0.006116
Rango de 52 semanas 0.001595-0.006217
Suministro circulante 231,528,336 / 500,000,000
46.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000446Gate.io450853/cdn/crypto/logos/exchanges/GATE.png$ 192.721734016250MTN/USDThttps://gate.io/trade/MTN_USDTUSDT1https://gate.io/trade/MTN_USDT83.0767693709Recientemente
1.1E-7Gate.io91841.43/cdn/crypto/logos/exchanges/GATE.pngETH 0.0101031734012135MTN/ETHhttps://gate.io/trade/MTN_ETHETH2https://gate.io/trade/MTN_ETH16.92323062911 hora hace
1.28E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738MTN/ETHhttps://trade.kucoin.com/MTN-ETHETH3https://trade.kucoin.com/MTN-ETH015 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738MTN/BTChttps://trade.kucoin.com/MTN-BTCBTC4https://trade.kucoin.com/MTN-BTC015 horas hace
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737MTN/ETHhttps://www.huobi.com/en-us/exchange/mtn_ethETH5https://www.huobi.com/en-us/exchange/mtn_eth015 horas hace
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737MTN/BTChttps://www.huobi.com/en-us/exchange/mtn_btcBTC6https://www.huobi.com/en-us/exchange/mtn_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005918290.000151962.567633556310.005612240.006217320CX
40.005425790.0006444611.87771734620.004817950.006217320CX
120.003706790.0023634663.76028855150.003533430.006217320CX
260.004039620.0020306350.26784697570.002980320.006217320CX
520.002475670.00359458145.1962499040.001594570.006217320CX
1560.002967230.00310302104.5763220240.000930590.0741821226718.5779595CX
2600.003022840.00304741100.8128117930.000930591540279.66107024.218004CX

Acerca de MTN

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.00584421-0.000221-3.640.005918290.006132110.005729860
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.00584360.000104411.820.005739440.005921040.005726830
17328378000.00573919-2.3E-5-0.400.005766020.005799850.005682220
17327514000.005761710.00024474.440.005506920.005841590.005505950
17326650000.00551701-5.4E-5-0.970.005585130.005699540.005442730
17325786000.005571-0.000292-4.980.004829150.005932340.004817950
17324922000.00586255-2.0E-6-0.030.005870260.005918990.005747530
17324058000.00586452-7.7E-5-1.300.005933110.005938830.005836220
17323194000.005941162.8E-50.470.00591080.005985330.005834040
17322330000.005913130.000262084.640.005658430.00593910.005649250
17321466000.005651050.00011432.060.005540460.005696430.005498980
17320602000.005536750.000105341.940.005432740.005642890.005425830
17319738000.005431414.2E-50.780.004829150.005558290.004817950
17318874000.00538921-3.7E-5-0.680.005434910.005483230.005326370
17318010000.0054267-4.1E-5-0.750.005459040.005504270.005411790
17317146000.005467630.0002294.370.005259970.005512670.005229960
17316282000.00523863-0.000188-3.460.005425790.005506840.005202630
17315418000.005426780.000148342.810.005291150.005606840.005179290
17314554000.00527844-4.5E-5-0.850.005308730.005398770.005117140
17313690000.005322990.0005001610.370.004829150.005376540.004817950
17312826000.004822830.000214174.650.004606640.0048870.004594710
17311962000.004608661.7E-50.370.004592290.004616440.004546870
17311098000.004592082.8E-50.610.0045570.004637310.004540950
17310234000.004564492.5E-50.550.00453860.00461680.004470410
17309370000.004539540.000370648.890.004171860.004588340.004169760
17308506000.00416890.000109362.690.004069130.00422620.004049560
17307642000.00405954-7.2E-5-1.740.004111430.004152220.004009260
17306778000.00413188-2.2E-5-0.530.004158550.004158550.004049130
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.00421913-0.000125-2.880.004338680.004359020.004179160
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.004357310.000164473.920.004185190.004413220.004183340
17301594000.004192840.000115922.840.004111430.004211680.004073050
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-5.0E-6-0.120.004107780.004117010.004082250
17292954000.004105766.7E-51.660.004111430.004139070.004051890
17292090000.00403877-2.0E-5-0.490.004111430.00412290.004015440
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.004006884.0E-51.010.003963410.004067750.003891760
17289498000.003966840.000200845.330.004111430.00412290.003837220
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-1.4E-5-0.370.003737850.003791090.003712080
17283450000.00374567-2.5E-5-0.660.004111430.00412290.003732450
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.003721367.5E-52.060.003645010.003747470.003627820
17279994000.00364594.0E-60.110.004111430.00412290.003604050
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.004111430.00412290.00378440
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230