Mirror ProtocolMIR

US$ 0.0342

0.0005

(

1.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 674

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0342

Intercambio

KRKN

Preguntar

US$ 0.0345

Última hora de transacción

17:21:26

Volumen (24 horas)

$ 60,357

Último tamaño de operación

3,871.54

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0342

Capacidad de mercado totalmente diluida

US$ 12,673,665

Fecha de Génesis

02/12/2020

Rango de días 0.0332-0.0348

Rango de 52 semanas 0.011-0.2732

Suministro circulante 156,055,247 / 370,575,000

42.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03382	Gate.io	389429.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,291.04	1734023288	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	1	https://gate.io/trade/MIR_USDT	38.0843823225	20 minutos hace
0.0342	Kraken	362432.570863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,469.21	1734024450	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	35.4441908126	Recientemente
0.033906	LATOKEN	270682.08	/cdn/crypto/logos/exchanges/LATK.png	$ 9,221.16	1734024149	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	26.4714268649	5 minutos hace
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	17 horas hace
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733961727	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	17 horas hace
0.04471	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	17 horas hace
8.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734023288	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	7	https://gate.io/trade/MIR_ETH	0	20 minutos hace
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733961727	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	17 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	17 horas hace
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733961727	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	17 horas hace
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733961727	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	17 horas hace
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734023822	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	11 minutos hace
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733961729	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	17 horas hace
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	17 horas hace
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733961737	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	17 horas hace
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	17 horas hace
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961730	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	17 horas hace
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	17 horas hace
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	17 horas hace
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733875411	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 días hace
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	17 horas hace
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0383	-0.0041	-10.7049608355	0.027	0.0401	1240807.20031	CX
4	0.0152	0.019	125	0.0144	0.045	3139755.22805	CX
12	0.014	0.0202	144.285714286	0.013	0.045	1210358.89649	CX
26	0.024	0.0102	42.5	0.011	0.2732	672284.4986	CX
52	0.02	0.0142	71	0.011	0.2732	884109.581829	CX
156	2.54	-2.5058	-98.6535433071	0.003	2.76	3726148.89064	CX
260	0.00331073	0.03088927	933.004805587	0.00012422	13.2015477	2419879.84391	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

rtrstock

3 años hace

Leer el hilo completo

Responder

Good upward movement today.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

got out @2.19 this morning.

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

think I need to start planning my exit

👍️0

Leer el hilo completo

Responder

StrategyTrader

3 años hace

Leer el hilo completo

Responder

Loading up on 1.11 in two month 2.70

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

WooHoo !! higher and higher!!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @1.34

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.0337	0.0008	2.43	0.034	0.035	0.03	1493752
1733874600	0.0329	0.0048	17.08	0.0281	0.0343	0.027	1088428
1733788200	0.0281	-0.0058	-17.11	0.0341	0.0342	0.0273	3452524
1733701800	0.0339	-0.0014	-3.97	0.0354	0.0356	0.0331	313938
1733615400	0.0353	-0.0006	-1.67	0.036	0.0372	0.034	348555
1733529000	0.0359	0.0011	3.16	0.0348	0.0359	0.032	708927
1733442600	0.0348	-0.0024	-6.45	0.0383	0.0401	0.0332	1279524
1733356200	0.0372	0.0053	16.61	0.0319	0.039	0.0315	2202913
1733269800	0.0319	0.0002	0.63	0.0313	0.0353	0.0298	1704832
1733183400	0.0317	-0.0056	-15.01	0.0363	0.0392	0.029	1883282
1733097000	0.0373	0.0042	12.69	0.0336	0.0385	0.0319	1831547
1733010600	0.0331	0	0.00	0.0331	0.0343	0.0308	2192978
1732924200	0.0331	0.0004	1.22	0.0322	0.0364	0.0297	1775848
1732837800	0.0327	-0.0017	-4.94	0.0349	0.0363	0.0306	1127886
1732751400	0.0344	-0.0001	-0.29	0.0343	0.0385	0.033	2389953
1732665000	0.0345	0.0011	3.29	0.0346	0.0418	0.0283	6952996
1732578600	0.0334	0.0071	27.00	0.0264	0.0428	0.0238	8675705
1732492200	0.0263	0.0014	5.62	0.0248	0.0276	0.024	2002844
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718
1728085800	0.016	0	0.00	0.016	0.016	0.014	113324
1727999400	0.016	-0.001	-5.88	0.017	0.017	0.014	202158
1727913000	0.017	0.001	6.25	0.015	0.017	0.015	322162
1727826600	0.016	-0.001	-5.88	0.017	0.018	0.015	567754
1727740200	0.017	0	0.00	0.018	0.018	0.016	564254
1727653800	0.017	0.001	6.25	0.016	0.02	0.016	1182394
1727567400	0.016	0	0.00	0.016	0.017	0.015	207621
1727481000	0.016	-0.001	-5.88	0.017	0.018	0.015	468504
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095